Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,82%
- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 55,80 | 55,90 | 56,40 | 54,70 | -0,18% | 74,34M | 55,80-0,18% | 30/05 | |
2330 Taiwan Semicon | 838,00 | 857,00 | 848,00 | 838,00 | -2,22% | 42,54M | 838,00-2,22% | 30/05 | |
2401 Sunplus Technology Co Ltd | 35,65 | 36,85 | 37,35 | 35,50 | -3,26% | 28,14M | 35,65-3,26% | 30/05 | |
2344 Winbond Electronics Corp | 25,40 | 26,05 | 25,90 | 25,40 | -2,50% | 22,49M | 25,40-2,50% | 30/05 | |
3035 Faraday Technology Corp | 302,00 | 297,00 | 307,50 | 296,50 | +1,68% | 18,63M | 302,00+1,68% | 30/05 |
Nombre | Precio |
---|---|
3035 Faraday Tech | 302,00+5,00+1,68% |
2379 Realtek | 570,00+9,00+1,60% |
3014 ITE Tech | 179,00+2,50+1,42% |
2388 VIA Tech | 119,00+1,50+1,28% |
3661 Alchip Tech | 2.915,00+35,00+1,22% |
Nombre | Precio |
---|---|
6525 GEM Services | 67,40-4,30-6,00% |
6451 Shunsin Tech | 184,50-9,00-4,65% |
4968 RichWave Technology Corp | 192,00-8,50-4,24% |
3041 ALi | 22,00-0,95-4,14% |
2458 Elan Micro | 167,00-7,00-4,02% |