Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23,85 | 23,95 | 23,95 | 23,80 | -0,42% | 30,55M | 23,85-0,42% | 30/05 | |
2009 First Copper Technology Co Ltd | 51,00 | 53,20 | 52,60 | 51,00 | -4,14% | 7,55M | 51,00-4,14% | 30/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 285,50 | 292,00 | 292,50 | 284,50 | -2,23% | 5,51M | 285,50-2,23% | 30/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37,95 | 38,30 | 38,40 | 37,90 | -0,91% | 4,91M | 37,95-0,91% | 30/05 | |
2014 Chung Hung Steel Corp | 22,55 | 22,75 | 22,75 | 22,50 | -0,88% | 3,89M | 22,55-0,88% | 30/05 |
Nombre | Precio |
---|---|
2012 Chun Yu | 24,30+0,45+1,89% |
2024 Chih Lien | 23,35+0,20+0,86% |
5538 Tong Ming | 32,90+0,20+0,61% |
2010 Chun Yuan Steel | 20,400,000,00% |
2006 Tung Ho Steel | 68,90-0,10-0,14% |
Nombre | Precio |
---|---|
2009 First Copper Tech | 51,00-2,20-4,14% |
3004 NAFCO Corp | 104,50-3,50-3,24% |
9958 CIAS | 285,50-6,50-2,23% |
2007 Yieh Hsing | 12,05-0,250-2,03% |
2020 Mayer Steel | 40,25-0,55-1,35% |