Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35,65 | 36,05 | 36,35 | 35,65 | -1,11% | 107,38M | 35,65-1,11% | 30/05 | |
2605 Sincere Navigation Corp | 33,15 | 32,80 | 34,50 | 32,40 | +1,07% | 48,39M | 33,15+1,07% | 30/05 | |
2610 China Airlines Ltd | 22,50 | 22,80 | 23,00 | 22,20 | -1,32% | 47,02M | 22,50-1,32% | 30/05 | |
2613 China Container Terminal Corp | 40,85 | 42,05 | 46,00 | 39,25 | -2,85% | 38,11M | 40,85-2,85% | 30/05 | |
2609 Yang Ming Marine Transport Corp | 78,30 | 77,20 | 79,10 | 75,10 | +1,42% | 32,41M | 78,30+1,42% | 30/05 |