Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 490,00 | 490,00 | 500,00 | 480,00 | -2,00% | 30,97K | 490,00-2,00% | 16/05 | |
NMB NMB Bank PLC | 5.000,00 | 5.000,00 | 5.100,00 | 4.940,00 | +0,81% | 20,65K | 5.000,00+0,81% | 16/05 | |
TPCC Tanzania Portland Cement | 4.300,00 | 4.300,00 | 4.300,00 | 4.300,00 | 0,00% | 12,13K | 4.300,000,00% | 09/05 | |
TCCL Tanga Cement Company Ltd | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | 0,00% | 4,5K | 1.900,000,00% | 16/05 | |
SWIS Swissport Tanzania | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,00% | 2,54K | 1.000,000,00% | 17/05 |
Nombre | Precio |
---|---|
YETU Yetu Microfinance | 510,00+30,00+6,25% |
NMB NMB Bank | 5.000,00+40,00+0,81% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |
TCC Tanzania Cigarette | 16.200,000,000,00% |
Nombre | Precio |
---|---|
DSE Dar es Salaam SE | 1.860,00-140,00-7,00% |
MCB Mwalimummercial Bank | 310,00-10,00-3,12% |
CRDB CRDB Bank PLC | 490,00-10,00-2,00% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |