Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SANB11 Banco Santander Brasil SA Unit | 27,75 | 27,71 | 28,34 | 27,35 | +0,14% | 71,19M | 27,75+0,14% | 01:00:01 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01:00:00 | |
ITSA4 Itausa - Investimentos Itau SA | 9,73 | 9,87 | 9,88 | 9,70 | -1,42% | 57,12M | 9,73-1,42% | 01:00:01 | |
BBDC4 Banco Bradesco SA Pref | 12,67 | 12,79 | 12,88 | 12,67 | -0,94% | 50,73M | 12,67-0,94% | 01:00:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,03 | 31,35 | 31,41 | 31,00 | -1,02% | 34,24M | 31,03-1,02% | 01:00:00 |