Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PPHJ Pepkor Holdings Ltd | 1.698,00 | 1.718,00 | 1.775,00 | 1.693,00 | -1,16% | 32,04M | 1.698,00-1,16% | 31/05 | |
FSRJ FirstRand Ltd | 6.500,00 | 6.448,00 | 6.588,00 | 6.355,00 | +0,81% | 28,24M | 6.500,00+0,81% | 31/05 | |
OMUJ Old Mutual Ltd | 1.063,00 | 1.074,00 | 1.084,00 | 1.062,00 | -1,02% | 26,47M | 1.063,00-1,02% | 31/05 | |
KSTJ PSG Konsult Ltd | 1.620,00 | 1.631,00 | 1.662,00 | 1.575,00 | -0,67% | 22,12M | 1.620,00-0,67% | 31/05 | |
SSWJ Sibanye Stillwater Ltd | 2.361,00 | 2.381,00 | 2.407,00 | 2.337,00 | -0,84% | 20,99M | 2.361,00-0,84% | 31/05 |
Nombre | Precio |
---|---|
LHCJ Life Healthcare | 1.107,00+27+2,50% |
SPPJ SPAR Group | 10.398,00+245+2,41% |
TGAJ Thungela Resources | 13.450,00+245,00+1,86% |
SBKJ Standard Bank Grp | 17.918,00+300+1,70% |
TBSJ Tiger Brands | 19.500,00+300+1,56% |
Nombre | Precio |
---|---|
MTNJ MTN Group | 8.206,00-314-3,69% |
AMSJ Anglo American Platinum | 61.055,00-2.198-3,47% |
WHLJ Woolworths Holdings | 5.445,00-135-2,42% |
RNIJ Reinet Invest | 47.341,00-1.155-2,38% |
IMPJ Impala Platinum Holdings | 9.621,00-222-2,26% |