Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15,94 | 16,11 | 16,34 | 15,69 | -1,06% | 128,39M | 15,94-1,06% | 09:59:16 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,04 | 32,32 | 32,70 | 31,68 | -0,87% | 42,34M | 32,04-0,87% | 09:50:48 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,87 | 8,85 | 8,95 | 8,78 | +0,23% | 43,02M | 8,87+0,23% | 09:59:55 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48,36 | 47,94 | 48,44 | 47,74 | +0,88% | 21,36M | 48,36+0,88% | 09:59:16 | |
PETKM Petkim Petrokimya Holding AS | 20,22 | 20,38 | 20,60 | 20,08 | -0,79% | 17,4M | 20,22-0,79% | 09:59:39 |
Nombre | Precio |
---|---|
KONTR Kontrolmatik Teknoloji | 216,70+13,70+6,75% |
AEFES Anadolu Efes Malt | 204,60+5,60+2,81% |
CCOLA Coca Cola Icecek | 786,50+25,00+3,28% |
BIMAS BIM Magazalar | 492,50+12,50+2,60% |
TAVHL TAV Havalimanlar | 245,70+5,00+2,08% |
Nombre | Precio |
---|---|
DOAS Dogus Otomotiv | 287,25-15,75-5,20% |
KCHOL Koc Holding | 233,00-5,20-2,18% |
ARCLK Arcelik AS | 177,00-4,00-2,21% |
GARAN Garanti Bank | 106,00-1,80-1,67% |
SISE Sisecam | 48,92-0,740-1,49% |