Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56,20 | 56,20 | 56,30 | 55,66 | +1,23% | 188,24M | 56,20+1,23% | 20/05 | |
BP BP PLC | 491,25 | 491,25 | 497,10 | 491,15 | -0,01% | 74,14M | 491,25-0,01% | 20/05 | |
RR Rolls-Royce Holdings PLC | 436,80 | 436,80 | 437,90 | 417,70 | +4,47% | 70,84M | 436,80+4,47% | 20/05 | |
VOD Vodafone Group PLC | 77,16 | 77,16 | 77,881 | 76,80 | -0,03% | 44,51M | 77,16-0,03% | 20/05 | |
NWG NatWest Group PLC | 317,00 | 317,00 | 322,10 | 316,60 | -1,25% | 30,67M | 317,00-1,25% | 20/05 |
Nombre | Precio |
---|---|
RR Rolls-Royce Holdings | 436,80+18,70+4,47% |
AHT Ashtead Group | 5.876,00+112,0+1,94% |
LLOY Lloyds Banking | 56,20+0,68+1,23% |
CNA Centrica | 146,20+1,65+1,14% |
IHG InterContinental | 7.900,00+78,0+1,00% |
Nombre | Precio |
---|---|
BRBY Burberry Group | 1.067,00-33,0-3,00% |
SGE Sage | 1.086,50-19,50-1,76% |
PRU Prudential | 805,20-14,00-1,71% |
BT BT Group | 132,25-2,00-1,49% |
IMB Imperial Brands | 1.939,50-26,00-1,32% |