Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 151,80 | 154,40 | 151,50 | 0,00% | 357,28M | 151,800,00% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 975,00 | 952,00 | 976,80 | 935,50 | +2,42% | 60,81M | 975,00+2,42% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,00 | 1.553,50 | 1.573,00 | 1.551,50 | +0,61% | 56,94M | 1.563,00+0,61% | 08:00:29 | |
6526 Socionext Inc | 4.600,00 | 4.314,00 | 4.700,00 | 4.308,00 | +6,63% | 41,3M | 4.600,00+6,63% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.347,50 | 1.370,50 | 1.377,00 | 1.338,00 | -1,68% | 34,18M | 1.347,50-1,68% | 08:00:29 |
Nombre | Precio |
---|---|
9509 Hokkaido Electric Power Co Inc | 1.465,00+109,0+8,04% |
7381 Hokkoku Financial Holdings | 5.540,00+410,0+7,99% |
5713 Sumitomo Metal Mining | 5.488,00+393,0+7,71% |
7014 Namura Shipbuild Co Ltd | 1.909,00+133,0+7,49% |
5711 Mitsubishi Materials Corp. | 3.253,00+213,0+7,01% |
Nombre | Precio |
---|---|
6787 Meiko Electronics | 6.390,00-340,0-5,05% |
6871 Micronics Japan | 6.660,00-280,0-4,03% |
3668 Colopl Inc | 589,00-23,0-3,76% |
7033 Management Solutions | 1.893,00-69,0-3,52% |
7988 Nifco Inc | 3.718,00-128,0-3,33% |