Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 151,80 | 154,40 | 151,50 | 0,00% | 357,28M | 151,800,00% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 975,00 | 952,00 | 976,80 | 935,50 | +2,42% | 60,81M | 975,00+2,42% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,00 | 1.553,50 | 1.573,00 | 1.551,50 | +0,61% | 56,94M | 1.563,00+0,61% | 08:00:29 | |
6526 Socionext Inc | 4.600,00 | 4.314,00 | 4.700,00 | 4.308,00 | +6,63% | 41,3M | 4.600,00+6,63% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.347,50 | 1.370,50 | 1.377,00 | 1.338,00 | -1,68% | 34,18M | 1.347,50-1,68% | 08:00:29 |
Nombre | Precio |
---|---|
9509 Hokkaido Electric Power Co Inc | 1.465,00+109,0+8,04% |
5713 Sumitomo Metal Mining | 5.488,00+393,0+7,71% |
5711 Mitsubishi Materials Corp. | 3.253,00+213,0+7,01% |
6526 Socionext | 4.600,00+286,00+6,63% |
5020 Eneos Holdings | 794,80+46,5+6,21% |
Nombre | Precio |
---|---|
7988 Nifco Inc | 3.718,00-128,0-3,33% |
8282 K'S Holdings Corp | 1.430,50-41,0-2,79% |
9984 SoftBank Group Corp. | 8.312,00-238,0-2,78% |
7550 Zensho Holdings Co Ltd | 6.418,00-154,0-2,34% |
7476 As One Corp | 2.429,00-58,0-2,33% |