Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16,00 | 15,00 | 16,00 | 15,00 | +6,67% | 41,69M | 16,00+6,67% | 08:00:29 | |
6526 Socionext Inc | 4.345,00 | 4.578,00 | 4.546,00 | 4.320,00 | -5,09% | 24,77M | 4.345,00-5,09% | 08:00:29 | |
6753 Sharp Corp | 984,10 | 970,20 | 1.048,00 | 984,10 | +1,43% | 9,43M | 984,10+1,43% | 08:00:29 | |
6503 Mitsubishi Electric Corp | 2.755,00 | 2.730,00 | 2.816,00 | 2.725,50 | +0,92% | 9,09M | 2.755,00+0,92% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.933,00 | 2.936,00 | 2.960,00 | 2.907,00 | -0,10% | 7,76M | 2.933,00-0,10% | 08:00:29 |
Nombre | Precio |
---|---|
6927 Helios Techno Holding | 553,00+80,0+16,91% |
6704 Iwatsu Electric | 784,00+100,0+14,62% |
6740 Japan Display Inc | 16,00+1,0+6,67% |
7752 Ricoh | 1.475,00+71,5+5,09% |
6707 Sanken Electric Co Ltd | 6.113,00+288,0+4,94% |
Nombre | Precio |
---|---|
6526 Socionext | 4.345,00-233,00-5,09% |
6794 Foster Electric | 1.681,00-70,0-4,00% |
6845 Azbil Corp | 4.180,00-156,0-3,60% |
6508 Meidensha Corp. | 4.175,00-105,0-2,45% |
6814 Furuno Electric | 2.012,00-47,0-2,28% |