Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.533,00 | 4.452,00 | 4.535,00 | 4.465,00 | +1,82% | 7,25M | 4.533,00+1,82% | 08:00:29 | |
2503 Kirin Holdings Co., Ltd. | 2.194,00 | 2.175,00 | 2.211,00 | 2.185,00 | +0,87% | 2,02M | 2.194,00+0,87% | 08:00:29 | |
2801 Kikkoman Corp. | 1.839,50 | 1.819,00 | 1.845,50 | 1.813,00 | +1,13% | 2,01M | 1.839,50+1,13% | 08:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5.793,00 | 5.741,00 | 5.833,00 | 5.731,00 | +0,91% | 1,24M | 5.793,00+0,91% | 08:00:29 | |
2802 Ajinomoto Co., Inc. | 5.674,00 | 5.605,00 | 5.688,00 | 5.629,00 | +1,23% | 1,23M | 5.674,00+1,23% | 08:00:29 |
Nombre | Precio |
---|---|
2003 Nitto Fuji Flour Milling | 6.630,00+380,0+6,08% |
2001 Nippn | 2.296,00+68,0+3,05% |
2931 Euglena Co Ltd | 555,00+15,0+2,78% |
2929 Pharma Foods | 898,00+22,0+2,51% |
2531 Takara Holdings Inc. | 1.085,50+26,0+2,45% |
Nombre | Precio |
---|---|
2585 Lifedrink | 5.270,00-140,00-2,59% |
2587 Suntory Beverage Food | 5.669,00-82,0-1,43% |
4526 Riken Vitamin | 2.610,00-37,0-1,40% |
2875 Toyo Suisan Kaisha Ltd | 11.165,00-145,0-1,28% |
2215 First Baking Co Ltd | 654,00-8,0-1,21% |