Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,00 | 154,30 | 156,40 | 154,60 | +0,45% | 156,84M | 155,00+0,45% | 08:00:29 | |
4755 Rakuten Inc | 840,00 | 816,00 | 843,80 | 810,00 | +2,94% | 31,46M | 840,00+2,94% | 08:00:29 | |
4385 Mercari Inc | 2.048,00 | 1.833,00 | 2.068,00 | 1.866,00 | +11,73% | 20,25M | 2.048,00+11,73% | 08:00:29 | |
4689 LY Corp | 375,00 | 372,90 | 378,00 | 371,80 | +0,56% | 12,21M | 375,00+0,56% | 08:00:29 | |
6178 Japan Post Holdings Co Ltd | 1.537,00 | 1.515,00 | 1.540,00 | 1.515,00 | +1,45% | 9,77M | 1.537,00+1,45% | 08:00:29 |
Nombre | Precio |
---|---|
4385 Mercari | 2.048,00+215,0+11,73% |
2413 M3 Inc | 1.625,00+101,0+6,63% |
9790 Fukui Computer Holdings | 2.360,00+137,0+6,16% |
9600 I Net Corp | 2.468,00+141,0+6,06% |
9416 Vision Inc | 1.198,00+66,0+5,83% |
Nombre | Precio |
---|---|
9787 Aeon Delight Co Ltd | 3.860,00-240,0-5,85% |
3687 Fixstars Corporation | 1.771,00-76,0-4,11% |
4390 IPS Inc | 2.101,00-82,0-3,76% |
7088 Forum Eng | 851,00-32,00-3,62% |
2379 Dip Corp | 2.518,00-87,0-3,34% |