Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3.076,00 | 3.224,00 | 3.275,00 | 3.061,00 | -4,59% | 5,17M | 3.076,00-4,59% | 08:00:29 | |
5406 Kobe Steel, Ltd. | 2.057,00 | 2.039,50 | 2.065,50 | 2.040,00 | +0,86% | 4,94M | 2.057,00+0,86% | 08:00:29 | |
5401 Nippon Steel Corp | 3.439,00 | 3.432,00 | 3.458,00 | 3.431,00 | +0,20% | 3,94M | 3.439,00+0,20% | 08:00:29 | |
5411 JFE Holdings, Inc. | 2.368,00 | 2.378,00 | 2.394,50 | 2.358,50 | -0,42% | 3,92M | 2.368,00-0,42% | 08:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.576,00 | 2.544,50 | 2.609,50 | 2.566,00 | +1,24% | 3,4M | 2.576,00+1,24% | 08:00:29 |
Nombre | Precio |
---|---|
5821 Hirakawa Hewtech | 1.425,00+45,0+3,26% |
5445 Tokyo Tekko Co Ltd | 5.280,00+140,0+2,72% |
5449 Osaka Steel Co Ltd | 2.482,00+57,0+2,35% |
5480 Nippon Yakin Kogyo | 5.000,00+100,0+2,04% |
5423 Tokyo Steel Mfg Co Ltd | 1.591,00+25,0+1,60% |
Nombre | Precio |
---|---|
5803 Fujikura | 3.076,00-148,0-4,59% |
5801 Furukawa Electric | 4.046,00-187,0-4,42% |
5805 SWCC Showa Holdings | 4.640,00-170,0-3,53% |
5741 Uacj Corp | 4.390,00-105,0-2,34% |
5476 Nippon Koshuha Steel | 449,00-9,0-1,97% |