Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATB Arab Tunisian Bank | 3,07 | 2,98 | 3,07 | 2,98 | +3,72% | 543,73K | 3,07+3,72% | 14:52:31 | |
SAH Sah | 8,15 | 8,20 | 8,32 | 8,15 | 0,00% | 55,83K | 8,150,00% | 14:51:39 | |
DH Societe Delice Holding | 11,43 | 11,25 | 11,45 | 11,25 | +3,91% | 39,33K | 11,43+3,91% | 14:49:14 | |
SFBT Societe Frigorifique Et Brasserie | 14,09 | 13,90 | 14,24 | 13,90 | +1,81% | 33,84K | 14,09+1,81% | 14:52:38 | |
STVR Societe Tunisienne De Verreries | 13,09 | 12,90 | 13,10 | 12,89 | +2,51% | 31,7K | 13,09+2,51% | 14:48:08 |
Nombre | Precio |
---|---|
AMV Assurances Maghrebia Vie | 6,03+0,28+4,87% |
AB AMEN BANK | 39,95+1,75+4,58% |
DH Societe Delice Holding | 11,43+0,43+3,91% |
ATB ATB | 3,07+0,11+3,72% |
CC Carthage Cement | 1,88+0,050+2,73% |
Nombre | Precio |
---|---|
UIB UIB | 23,10-0,65-2,74% |
BNA BNA | 8,91-0,16-1,76% |
BT BT | 5,03-0,07-1,37% |
SMART Smart Tunisie | 16,48-0,07-0,42% |
POULA POULINA GROUP HLD | 9,02-0,03-0,33% |