![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100,90 | 101,42 | 99,31 | -0,64 | -0,63% | 2,65M | 14/06 | ||
Abbott Labs | 103,68 | 103,70 | 102,43 | +0,23 | +0,22% | 3,64M | 14/06 | ||
AbbVie | 168,59 | 169,24 | 166,00 | +2,03 | +1,22% | 4,33M | 14/06 | ||
Accenture | 286,71 | 286,90 | 280,77 | +4,39 | +1,55% | 2,97M | 14/06 | ||
Adobe | 525,31 | 534,45 | 521,88 | +66,57 | +14,51% | 14,83M | 14/06 | ||
ADP | 242,62 | 243,65 | 240,95 | -0,25 | -0,10% | 1,09M | 14/06 | ||
Aflac | 87,04 | 87,31 | 86,46 | -0,27 | -0,31% | 1,33M | 14/06 | ||
Agilent Technologies | 129,85 | 130,37 | 129,24 | -0,72 | -0,55% | 2,16M | 14/06 | ||
AIG | 73,42 | 73,87 | 73,06 | -0,69 | -0,93% | 3,13M | 14/06 | ||
Air Products | 275,14 | 284,60 | 274,87 | -10,17 | -3,56% | 1,50M | 14/06 | ||
Airbnb | 145,97 | 146,05 | 144,28 | -0,13 | -0,09% | 2,75M | 14/06 | ||
Akamai | 89,09 | 89,73 | 88,02 | +0,74 | +0,84% | 1,29M | 14/06 | ||
Albemarle | 103,51 | 108,59 | 103,32 | -4,72 | -4,36% | 3,91M | 14/06 | ||
Alexandria RE | 116,32 | 117,32 | 115,70 | -0,76 | -0,65% | 495,43K | 14/06 | ||
Align | 256,01 | 270,28 | 252,11 | -15,27 | -5,63% | 1,06M | 14/06 | ||
Allegion PLC | 116,36 | 117,33 | 115,01 | -2,80 | -2,35% | 480,13K | 14/06 | ||
Alliant Energy | 49,84 | 49,91 | 49,54 | 0,00 | 0,00% | 949,34K | 14/06 | ||
Allstate | 157,07 | 159,28 | 156,76 | -3,76 | -2,34% | 1,99M | 14/06 | ||
Alphabet A | 176,79 | 177,06 | 174,15 | +1,63 | +0,93% | 18,03M | 14/06 | ||
Alphabet C | 178,37 | 178,73 | 175,85 | +1,63 | +0,92% | 11,89M | 14/06 | ||
Altria | 44,32 | 44,54 | 43,83 | -1,43 | -3,13% | 10,64M | 14/06 | ||
Amazon.com | 183,66 | 183,66 | 182,23 | -0,17 | -0,09% | 25,38M | 14/06 | ||
Amcor PLC | 9,96 | 10,07 | 9,94 | -0,09 | -0,85% | 5,37M | 14/06 | ||
AMD | 159,63 | 161,34 | 157,61 | -0,27 | -0,17% | 32,22M | 14/06 | ||
Ameren | 70,12 | 70,37 | 69,52 | +0,12 | +0,17% | 1,09M | 14/06 | ||
American Airlines | 11,28 | 11,36 | 11,09 | -0,16 | -1,40% | 42,20M | 14/06 | ||
American Electric Power | 88,00 | 88,07 | 87,02 | +0,10 | +0,11% | 1,35M | 14/06 | ||
American Express | 224,82 | 225,64 | 221,34 | +2,63 | +1,18% | 2,34M | 14/06 | ||
American Tower | 197,03 | 197,75 | 194,95 | +0,25 | +0,13% | 1,93M | 14/06 | ||
American Water Works | 129,30 | 129,69 | 127,44 | +0,08 | +0,06% | 953,78K | 14/06 | ||
Ameriprise Financial | 423,86 | 425,15 | 421,56 | -3,05 | -0,71% | 248,93K | 14/06 | ||
Ametek | 167,02 | 172,05 | 164,54 | -6,90 | -3,97% | 1,88M | 14/06 | ||
Amgen | 298,62 | 299,74 | 295,90 | +0,12 | +0,04% | 1,68M | 14/06 | ||
Amphenol | 68,27 | 68,73 | 67,37 | -0,72 | -1,04% | 4,00M | 14/06 | ||
Analog Devices | 231,19 | 232,55 | 229,45 | -2,84 | -1,21% | 2,25M | 14/06 | ||
ANSYS | 323,17 | 325,00 | 322,00 | -1,84 | -0,57% | 529,01K | 14/06 | ||
AO Smith | 82,46 | 82,89 | 81,01 | -1,21 | -1,45% | 699,57K | 14/06 | ||
Aon | 295,39 | 295,91 | 294,66 | -0,03 | -0,01% | 860,49K | 14/06 | ||
APA Corp | 27,82 | 28,29 | 27,36 | -0,75 | -2,63% | 9,51M | 14/06 | ||
Apple | 212,49 | 215,17 | 211,30 | -1,75 | -0,82% | 69,87M | 14/06 | ||
Applied Materials | 237,03 | 238,26 | 233,62 | -0,52 | -0,22% | 3,31M | 14/06 | ||
Aptiv | 70,30 | 73,80 | 70,11 | -4,21 | -5,65% | 3,01M | 14/06 | ||
Arch Capital | 97,26 | 99,38 | 97,14 | -1,89 | -1,91% | 1,64M | 14/06 | ||
Archer-Daniels-Midland | 59,50 | 60,91 | 59,27 | -1,23 | -2,03% | 2,62M | 14/06 | ||
Arista Networks | 328,50 | 331,20 | 325,31 | -3,17 | -0,96% | 2,15M | 14/06 | ||
Arthur J Gallagher | 258,24 | 262,43 | 257,00 | -2,54 | -0,97% | 637,15K | 14/06 | ||
Assurant | 165,54 | 167,18 | 165,05 | -2,58 | -1,53% | 326,54K | 14/06 | ||
AT&T | 17,64 | 17,75 | 17,50 | -0,03 | -0,17% | 22,40M | 14/06 | ||
Atmos Energy | 116,15 | 116,30 | 115,21 | -0,02 | -0,02% | 818,91K | 14/06 | ||
Autodesk | 225,87 | 227,08 | 222,37 | +2,77 | +1,24% | 2,55M | 14/06 | ||
AutoZone | 2.835,82 | 2.838,32 | 2.792,14 | +22,42 | +0,80% | 114,52K | 14/06 | ||
AvalonBay | 201,89 | 201,96 | 198,42 | +1,98 | +0,99% | 409,99K | 14/06 | ||
Avery Dennison | 226,53 | 228,54 | 224,37 | -1,83 | -0,80% | 307,23K | 14/06 | ||
Axon Enterprise | 292,33 | 294,36 | 287,23 | -1,15 | -0,39% | 399,65K | 14/06 | ||
Baker Hughes | 31,09 | 31,61 | 30,93 | -0,54 | -1,71% | 5,04M | 14/06 | ||
Ball | 66,01 | 66,17 | 65,21 | -0,21 | -0,32% | 1,32M | 14/06 | ||
Bank of America | 39,24 | 39,48 | 38,91 | -0,02 | -0,05% | 32,33M | 14/06 | ||
Bank of NY Mellon | 58,02 | 58,40 | 57,75 | -0,48 | -0,82% | 2,33M | 14/06 | ||
Bath & Body Works | 43,26 | 44,23 | 43,08 | -0,52 | -1,19% | 2,22M | 14/06 | ||
Baxter | 33,78 | 33,83 | 33,41 | +0,04 | +0,12% | 4,09M | 14/06 | ||
Becton Dickinson | 233,73 | 233,97 | 230,75 | +1,76 | +0,76% | 927,74K | 14/06 | ||
Berkshire Hathaway B | 405,54 | 406,34 | 403,36 | -0,38 | -0,09% | 2,77M | 14/06 | ||
Best Buy | 87,21 | 87,69 | 86,38 | -0,52 | -0,59% | 2,86M | 14/06 | ||
Bio-Rad Labs | 282,26 | 283,41 | 280,55 | +0,46 | +0,16% | 203,95K | 14/06 | ||
Bio-Techne | 75,87 | 76,84 | 74,79 | -1,01 | -1,31% | 787,76K | 14/06 | ||
Biogen | 231,69 | 233,71 | 230,26 | -2,15 | -0,92% | 747,83K | 14/06 | ||
BlackRock | 769,33 | 769,97 | 760,00 | -0,38 | -0,05% | 376,80K | 14/06 | ||
Blackstone | 121,25 | 121,51 | 120,16 | -0,96 | -0,79% | 1,69M | 14/06 | ||
Boeing | 177,27 | 180,29 | 175,23 | -3,43 | -1,90% | 5,06M | 14/06 | ||
Booking | 3.859,10 | 3.861,05 | 3.814,10 | +2,96 | +0,08% | 143,62K | 14/06 | ||
BorgWarner | 32,36 | 33,30 | 31,96 | -1,35 | -4,00% | 2,62M | 14/06 | ||
Boston Properties | 61,64 | 62,17 | 60,74 | +0,34 | +0,55% | 1,57M | 14/06 | ||
Boston Scientific | 76,76 | 77,03 | 76,46 | -0,20 | -0,26% | 3,54M | 14/06 | ||
Bristol-Myers Squibb | 41,20 | 41,86 | 40,76 | -0,28 | -0,68% | 14,27M | 14/06 | ||
Broadcom | 1.735,04 | 1.746,96 | 1.682,10 | +56,05 | +3,34% | 6,82M | 14/06 | ||
Broadridge | 195,13 | 195,36 | 192,69 | -1,08 | -0,55% | 289,93K | 14/06 | ||
Brown Forman | 43,66 | 43,80 | 42,52 | +0,83 | +1,94% | 1,81M | 14/06 | ||
Brown&Brown | 90,08 | 90,50 | 89,74 | -0,44 | -0,49% | 648,60K | 14/06 | ||
Builders FirstSource | 149,55 | 150,05 | 145,80 | -1,60 | -1,06% | 1,33M | 14/06 | ||
Bunge | 102,83 | 103,00 | 102,28 | -0,31 | -0,30% | 760,71K | 14/06 | ||
Cadence Design | 312,10 | 312,57 | 307,05 | +4,56 | +1,48% | 1,43M | 14/06 | ||
Caesars | 36,03 | 37,60 | 35,52 | -1,86 | -4,91% | 4,14M | 14/06 | ||
Camden Property | 108,04 | 108,34 | 106,13 | +1,05 | +0,98% | 441,54K | 14/06 | ||
Campbell Soup | 43,99 | 44,43 | 43,48 | +0,50 | +1,15% | 4,00M | 14/06 | ||
Capital One Financial | 133,70 | 135,25 | 133,30 | -1,39 | -1,03% | 2,61M | 14/06 | ||
Cardinal Health | 100,20 | 100,96 | 99,68 | -0,41 | -0,41% | 1,38M | 14/06 | ||
CarMax | 69,91 | 69,94 | 68,03 | -0,38 | -0,54% | 2,01M | 14/06 | ||
Carnival Corp | 15,34 | 16,23 | 15,04 | -1,17 | -7,09% | 56,47M | 14/06 | ||
Carrier Global | 64,35 | 64,36 | 62,64 | +0,36 | +0,56% | 4,40M | 14/06 | ||
Catalent Inc | 55,48 | 56,08 | 55,20 | -0,49 | -0,88% | 1,52M | 14/06 | ||
Caterpillar | 321,47 | 322,68 | 315,85 | -4,89 | -1,50% | 4,16M | 14/06 | ||
Cboe Global | 167,60 | 168,75 | 167,41 | -1,11 | -0,66% | 434,90K | 14/06 | ||
CBRE A | 86,90 | 88,69 | 86,55 | -2,14 | -2,40% | 2,16M | 14/06 | ||
CDW Corp | 223,19 | 224,49 | 221,06 | -1,91 | -0,85% | 577,29K | 14/06 | ||
Celanese | 139,39 | 142,68 | 139,20 | -4,75 | -3,30% | 710,42K | 14/06 | ||
Cencora Inc | 232,53 | 232,67 | 230,78 | +0,30 | +0,13% | 919,58K | 14/06 | ||
Centene | 68,93 | 69,26 | 68,22 | -0,05 | -0,07% | 3,59M | 14/06 | ||
CenterPoint Energy | 30,85 | 30,90 | 30,53 | -0,05 | -0,16% | 5,11M | 14/06 | ||
CF Industries | 73,26 | 73,75 | 72,54 | +0,31 | +0,42% | 1,76M | 14/06 | ||
CH Robinson | 83,60 | 84,24 | 82,16 | -0,92 | -1,09% | 1,01M | 14/06 | ||
Charles River Laboratories | 209,47 | 211,11 | 206,31 | -2,97 | -1,40% | 407,10K | 14/06 | ||
Charter Communications | 276,26 | 276,39 | 272,49 | +2,09 | +0,76% | 920,67K | 14/06 | ||
Chevron | 152,57 | 153,29 | 151,97 | -0,27 | -0,18% | 6,12M | 14/06 | ||
Chipotle Mexican Grill | 3.271,71 | 3.275,16 | 3.237,29 | +6,45 | +0,20% | 279,00K | 14/06 | ||
Chubb | 259,46 | 262,21 | 259,14 | -3,75 | -1,42% | 1,35M | 14/06 | ||
Church&Dwight | 107,70 | 107,76 | 106,03 | +1,22 | +1,15% | 1,31M | 14/06 | ||
Cigna | 333,29 | 334,81 | 328,61 | -0,86 | -0,26% | 897,83K | 14/06 | ||
Cincinnati Financial | 112,27 | 113,07 | 111,92 | -1,39 | -1,22% | 471,06K | 14/06 | ||
Cintas | 695,69 | 696,18 | 685,03 | +3,73 | +0,54% | 216,07K | 14/06 | ||
Cisco | 45,68 | 45,71 | 44,97 | +0,16 | +0,35% | 14,82M | 14/06 | ||
Citigroup | 59,33 | 59,83 | 58,66 | -0,90 | -1,49% | 10,50M | 14/06 | ||
Citizens Financial Group Inc | 34,07 | 34,35 | 33,71 | -0,42 | -1,22% | 3,16M | 14/06 | ||
Clorox | 133,70 | 133,85 | 131,40 | +0,89 | +0,67% | 638,27K | 14/06 | ||
CME Group | 197,13 | 197,23 | 194,33 | +1,49 | +0,76% | 1,67M | 14/06 | ||
CMS Energy | 59,65 | 60,09 | 59,11 | -0,10 | -0,17% | 3,23M | 14/06 | ||
Coca-Cola | 62,55 | 62,69 | 62,09 | -0,44 | -0,70% | 8,14M | 14/06 | ||
Cognizant A | 64,26 | 64,82 | 63,92 | -0,35 | -0,54% | 2,58M | 14/06 | ||
Colgate-Palmolive | 94,62 | 94,71 | 93,83 | -0,14 | -0,15% | 2,72M | 14/06 | ||
Comcast | 37,44 | 37,68 | 37,26 | -0,14 | -0,37% | 12,26M | 14/06 | ||
Comerica | 46,82 | 47,32 | 46,24 | -1,36 | -2,82% | 1,55M | 14/06 | ||
Conagra Brands | 28,34 | 28,84 | 28,29 | -0,23 | -0,81% | 3,82M | 14/06 | ||
ConocoPhillips | 109,39 | 111,10 | 109,12 | -1,50 | -1,35% | 5,69M | 14/06 | ||
Consolidated Edison | 90,87 | 91,29 | 90,05 | +0,26 | +0,29% | 1,26M | 14/06 | ||
Constellation Brands A | 253,50 | 254,44 | 251,54 | -1,12 | -0,44% | 714,09K | 14/06 | ||
Constellation Energy | 214,90 | 218,87 | 210,96 | -5,03 | -2,29% | 2,37M | 14/06 | ||
Cooper | 93,47 | 93,73 | 92,77 | -0,73 | -0,77% | 668,92K | 14/06 | ||
Copart | 53,21 | 53,25 | 52,36 | +0,15 | +0,28% | 3,59M | 14/06 | ||
Corning | 37,25 | 37,97 | 37,05 | -0,83 | -2,18% | 5,69M | 14/06 | ||
Corpay | 249,66 | 251,20 | 248,18 | -2,34 | -0,93% | 325,83K | 14/06 | ||
Corteva | 51,18 | 51,77 | 50,48 | -0,40 | -0,78% | 1,62M | 14/06 | ||
CoStar | 73,93 | 75,27 | 73,77 | -1,27 | -1,69% | 2,83M | 14/06 | ||
Costco | 855,67 | 856,07 | 841,91 | +9,71 | +1,15% | 1,32M | 14/06 | ||
Coterra Energy | 26,73 | 27,16 | 26,64 | -0,41 | -1,51% | 5,90M | 14/06 | ||
Crown Castle | 99,10 | 99,14 | 97,40 | -0,73 | -0,73% | 2,01M | 14/06 | ||
CSX | 32,18 | 32,35 | 31,74 | -0,35 | -1,08% | 13,29M | 14/06 | ||
Cummins | 266,48 | 267,83 | 261,60 | -3,90 | -1,44% | 897,84K | 14/06 | ||
CVS Health Corp | 60,22 | 60,97 | 59,17 | -0,81 | -1,33% | 11,69M | 14/06 | ||
Danaher | 254,85 | 254,87 | 252,96 | -0,16 | -0,06% | 3,02M | 14/06 | ||
Darden Restaurants | 148,78 | 148,79 | 146,28 | +1,30 | +0,88% | 1,23M | 14/06 | ||
DaVita | 141,16 | 141,31 | 139,50 | -1,00 | -0,70% | 512,22K | 14/06 | ||
Dayforce | 50,49 | 51,28 | 50,04 | -0,53 | -1,04% | 1,01M | 14/06 | ||
Deckers Outdoor | 1.023,75 | 1.031,56 | 1.017,00 | -6,41 | -0,62% | 192,56K | 14/06 | ||
Deere&Company | 378,00 | 379,06 | 372,95 | +0,05 | +0,01% | 1,49M | 14/06 | ||
Delta Air Lines | 48,72 | 49,63 | 47,42 | -1,45 | -2,89% | 12,22M | 14/06 | ||
Dentsply | 26,11 | 26,51 | 25,83 | -0,59 | -2,21% | 1,76M | 14/06 | ||
Devon Energy | 45,56 | 45,73 | 45,00 | -0,20 | -0,44% | 6,79M | 14/06 | ||
DexCom | 115,95 | 116,00 | 113,23 | +2,14 | +1,88% | 1,81M | 14/06 | ||
Diamondback | 185,97 | 190,00 | 185,69 | -4,38 | -2,30% | 977,95K | 14/06 | ||
Digital | 149,92 | 150,85 | 148,58 | +0,16 | +0,11% | 1,00M | 14/06 | ||
Discover | 122,00 | 122,40 | 121,37 | -0,33 | -0,27% | 1,38M | 14/06 | ||
Dollar General | 125,79 | 125,84 | 123,01 | +1,67 | +1,35% | 1,71M | 14/06 | ||
Dollar Tree | 106,03 | 106,87 | 104,60 | -0,50 | -0,47% | 1,92M | 14/06 | ||
Dominion Energy | 50,43 | 50,65 | 50,02 | -0,26 | -0,51% | 2,16M | 14/06 | ||
Domino’s Pizza Inc | 521,41 | 529,73 | 521,41 | -7,34 | -1,39% | 373,97K | 14/06 | ||
Dover | 177,25 | 179,94 | 174,88 | -4,14 | -2,28% | 1,05M | 14/06 | ||
Dow | 55,02 | 56,08 | 54,59 | -1,04 | -1,86% | 3,41M | 14/06 | ||
DR Horton | 142,78 | 143,08 | 139,77 | -0,68 | -0,47% | 1,52M | 14/06 | ||
DTE Energy | 112,14 | 112,72 | 111,68 | -0,40 | -0,36% | 766,23K | 14/06 | ||
Duke Energy | 102,36 | 102,39 | 100,67 | +1,10 | +1,09% | 2,67M | 14/06 | ||
DuPont De Nemours | 79,66 | 80,25 | 79,27 | -0,42 | -0,52% | 2,01M | 14/06 | ||
Eastman Chemical | 99,51 | 102,07 | 99,28 | -3,06 | -2,98% | 746,39K | 14/06 | ||
Eaton | 319,02 | 325,64 | 316,93 | -9,33 | -2,84% | 2,06M | 14/06 | ||
eBay | 52,13 | 53,45 | 51,95 | -1,56 | -2,91% | 5,73M | 14/06 | ||
Ecolab | 240,05 | 241,01 | 238,15 | -1,48 | -0,61% | 692,99K | 14/06 | ||
Edison | 73,21 | 73,33 | 72,50 | -0,24 | -0,33% | 1,21M | 14/06 | ||
Edwards Lifesciences | 87,29 | 87,72 | 86,75 | -0,38 | -0,43% | 1,53M | 14/06 | ||
Electronic Arts | 135,96 | 136,25 | 135,09 | +0,09 | +0,07% | 1,59M | 14/06 | ||
Elevance Health | 534,81 | 538,08 | 531,64 | -3,94 | -0,73% | 584,29K | 14/06 | ||
Eli Lilly | 878,45 | 884,59 | 876,00 | -4,88 | -0,55% | 2,02M | 14/06 | ||
Emerson | 106,46 | 107,64 | 105,88 | -2,07 | -1,91% | 1,83M | 14/06 | ||
Enphase | 124,61 | 131,74 | 124,31 | -5,11 | -3,94% | 3,05M | 14/06 | ||
Entergy | 107,02 | 107,33 | 106,13 | -0,08 | -0,07% | 1,53M | 14/06 | ||
EOG Resources | 118,24 | 119,49 | 117,17 | -0,86 | -0,72% | 2,85M | 14/06 | ||
EPAM Systems | 177,58 | 179,00 | 175,09 | -0,38 | -0,21% | 674,17K | 14/06 | ||
EQT | 39,34 | 40,28 | 39,30 | -0,96 | -2,38% | 5,90M | 14/06 | ||
Equifax | 241,61 | 243,52 | 238,72 | -3,59 | -1,46% | 523,33K | 14/06 | ||
Equinix | 766,26 | 771,05 | 761,66 | -0,34 | -0,04% | 274,85K | 14/06 | ||
Equity Residential | 66,71 | 66,84 | 65,69 | +0,75 | +1,14% | 1,24M | 14/06 | ||
Essex Property | 278,50 | 279,03 | 272,50 | +3,30 | +1,20% | 414,55K | 14/06 | ||
Estee Lauder | 113,90 | 114,94 | 113,06 | -0,19 | -0,17% | 2,78M | 14/06 | ||
Etsy Inc | 58,87 | 59,92 | 58,56 | -1,27 | -2,11% | 3,76M | 14/06 | ||
Everest | 367,56 | 371,80 | 365,49 | -6,87 | -1,83% | 197,75K | 14/06 | ||
Evergy | 52,74 | 53,10 | 52,51 | -0,22 | -0,42% | 940,16K | 14/06 | ||
Eversource Energy | 59,01 | 59,15 | 58,04 | +0,30 | +0,51% | 1,68M | 14/06 | ||
Exelon | 35,54 | 35,55 | 35,07 | +0,13 | +0,37% | 6,63M | 14/06 | ||
Expedia | 124,61 | 124,75 | 122,00 | +1,19 | +0,96% | 1,59M | 14/06 | ||
Expeditors Washington | 123,39 | 124,02 | 120,75 | -0,90 | -0,72% | 1,12M | 14/06 | ||
Extra Space Storage | 156,57 | 158,19 | 154,83 | -1,96 | -1,24% | 1,28M | 14/06 | ||
Exxon Mobil | 109,11 | 110,21 | 108,60 | -0,93 | -0,85% | 13,31M | 14/06 | ||
F5 Networks | 167,58 | 168,40 | 166,40 | -0,38 | -0,23% | 494,95K | 14/06 | ||
FactSet Research | 401,74 | 403,01 | 399,44 | -1,05 | -0,26% | 204,10K | 14/06 | ||
Fair Isaac | 1.390,59 | 1.393,20 | 1.365,19 | +11,58 | +0,84% | 111,70K | 14/06 | ||
Fastenal | 63,05 | 63,31 | 61,87 | -1,24 | -1,93% | 3,62M | 14/06 | ||
Federal Realty | 101,19 | 102,09 | 101,02 | -0,59 | -0,58% | 450,12K | 14/06 | ||
FedEx | 246,43 | 247,91 | 242,92 | -2,17 | -0,87% | 1,25M | 14/06 | ||
Fidelity National Info | 76,57 | 76,97 | 75,14 | -0,50 | -0,65% | 4,03M | 14/06 | ||
Fifth Third | 35,22 | 35,56 | 34,97 | -0,39 | -1,10% | 5,25M | 14/06 | ||
First Solar | 273,61 | 290,90 | 272,81 | -17,95 | -6,16% | 3,17M | 14/06 | ||
FirstEnergy | 38,77 | 38,84 | 38,37 | +0,09 | +0,23% | 1,78M | 14/06 | ||
Fiserv | 148,94 | 149,25 | 146,98 | +0,68 | +0,46% | 2,37M | 14/06 | ||
FMC | 54,79 | 55,58 | 54,37 | -0,63 | -1,14% | 1,27M | 14/06 | ||
Ford Motor | 11,71 | 11,82 | 11,55 | -0,23 | -1,93% | 49,25M | 14/06 | ||
Fortinet | 60,80 | 60,89 | 60,13 | +0,57 | +0,95% | 3,21M | 14/06 | ||
Fortive | 72,73 | 72,86 | 71,44 | -0,24 | -0,33% | 1,75M | 14/06 | ||
Fox Corp A | 33,18 | 33,36 | 32,93 | -0,15 | -0,45% | 2,41M | 14/06 | ||
Fox Corp B | 30,94 | 31,05 | 30,67 | -0,03 | -0,10% | 890,35K | 14/06 | ||
Franklin Resources | 21,83 | 21,84 | 21,57 | -0,13 | -0,59% | 3,33M | 14/06 | ||
Freeport-McMoran | 48,11 | 48,35 | 47,38 | +0,12 | +0,25% | 8,37M | 14/06 | ||
Garmin | 159,53 | 161,12 | 158,67 | -2,40 | -1,48% | 561,56K | 14/06 | ||
Gartner | 432,21 | 433,65 | 429,51 | -0,46 | -0,11% | 626,35K | 14/06 | ||
GE HealthCare | 76,49 | 76,54 | 75,11 | -0,50 | -0,65% | 2,58M | 14/06 | ||
Gen Digital | 24,39 | 24,67 | 24,31 | -0,10 | -0,41% | 3,76M | 14/06 | ||
Generac | 134,97 | 135,04 | 131,69 | -1,19 | -0,87% | 685,76K | 14/06 | ||
General Dynamics | 291,78 | 291,98 | 288,46 | -0,74 | -0,25% | 639,92K | 14/06 | ||
General Electric | 155,88 | 156,60 | 153,22 | +0,19 | +0,12% | 6,24M | 14/06 | ||
General Mills | 65,50 | 66,24 | 65,48 | -0,11 | -0,17% | 2,90M | 14/06 | ||
General Motors | 46,77 | 47,38 | 45,93 | -0,88 | -1,85% | 14,71M | 14/06 | ||
Genuine Parts | 136,70 | 138,80 | 134,85 | -4,21 | -2,99% | 1,16M | 14/06 | ||
Gilead | 65,06 | 65,61 | 62,71 | +2,27 | +3,62% | 9,32M | 14/06 | ||
Global Payments | 94,17 | 94,20 | 92,47 | +0,53 | +0,57% | 2,54M | 14/06 | ||
Globe Life | 77,89 | 79,78 | 76,55 | -1,82 | -2,28% | 1,42M | 14/06 | ||
Goldman Sachs | 446,46 | 448,18 | 439,34 | +0,11 | +0,02% | 1,53M | 14/06 | ||
Halliburton | 32,92 | 33,65 | 32,60 | -0,85 | -2,52% | 7,00M | 14/06 | ||
Hartford | 99,47 | 99,66 | 98,41 | -0,25 | -0,25% | 1,33M | 14/06 | ||
Hasbro | 61,50 | 61,68 | 59,38 | +3,48 | +6,00% | 4,20M | 14/06 | ||
HCA | 337,47 | 338,40 | 332,56 | -3,43 | -1,01% | 747,40K | 14/06 | ||
Healthpeak Properties | 19,65 | 19,68 | 19,35 | +0,08 | +0,41% | 2,57M | 14/06 | ||
Henry Schein | 65,80 | 66,22 | 65,22 | -0,47 | -0,71% | 730,25K | 14/06 | ||
Hershey Co | 186,98 | 189,04 | 185,30 | +1,39 | +0,75% | 1,15M | 14/06 | ||
Hess | 143,45 | 143,99 | 142,73 | +0,14 | +0,10% | 2,51M | 14/06 | ||
Hewlett Packard | 21,60 | 21,82 | 21,26 | -0,16 | -0,74% | 18,45M | 14/06 | ||
Hilton Worldwide | 210,32 | 210,55 | 207,81 | -1,32 | -0,62% | 1,19M | 14/06 | ||
Hologic | 71,79 | 72,26 | 71,36 | -0,35 | -0,49% | 991,13K | 14/06 | ||
Home Depot | 346,84 | 347,50 | 341,69 | -1,04 | -0,30% | 2,56M | 14/06 | ||
Honeywell | 208,53 | 208,68 | 206,01 | -0,10 | -0,05% | 2,21M | 14/06 | ||
Hormel Foods | 30,48 | 30,74 | 30,35 | -0,18 | -0,57% | 2,18M | 14/06 | ||
Host Hotels Resorts | 17,82 | 18,21 | 17,70 | -0,48 | -2,62% | 5,10M | 14/06 | ||
Howmet | 78,94 | 81,74 | 77,74 | -3,86 | -4,66% | 4,96M | 14/06 | ||
HP Inc | 35,51 | 36,30 | 35,44 | -0,94 | -2,58% | 8,58M | 14/06 | ||
Hubbell | 374,74 | 381,31 | 372,62 | -10,27 | -2,67% | 442,02K | 14/06 | ||
Humana | 358,93 | 359,50 | 353,17 | +0,83 | +0,23% | 867,03K | 14/06 | ||
Huntington Bancshares | 12,37 | 12,40 | 12,05 | +0,03 | +0,24% | 25,94M | 14/06 | ||
Huntington Ingalls Industries | 238,46 | 239,92 | 234,59 | -1,80 | -0,75% | 271,62K | 14/06 | ||
IBM | 169,21 | 169,47 | 167,23 | +0,09 | +0,05% | 2,74M | 14/06 | ||
ICE | 135,67 | 135,84 | 134,00 | +0,41 | +0,30% | 1,42M | 14/06 | ||
IDEX | 198,23 | 202,10 | 194,40 | -4,69 | -2,31% | 371,83K | 14/06 | ||
IDEXX Labs | 504,00 | 508,90 | 500,52 | -2,12 | -0,42% | 386,65K | 14/06 | ||
IFF | 94,54 | 94,68 | 93,82 | -0,52 | -0,55% | 1,34M | 14/06 | ||
Illinois Tool Works | 235,17 | 238,57 | 232,98 | -5,43 | -2,26% | 989,51K | 14/06 | ||
Illumina | 108,66 | 110,15 | 107,61 | -0,56 | -0,51% | 1,61M | 14/06 | ||
Incyte | 62,11 | 63,08 | 61,42 | -0,58 | -0,93% | 4,65M | 14/06 | ||
Ingersoll Rand | 91,46 | 93,30 | 90,00 | -2,99 | -3,17% | 2,80M | 14/06 | ||
Insulet | 200,45 | 202,04 | 197,98 | -1,39 | -0,69% | 483,05K | 14/06 | ||
Intel | 30,45 | 30,56 | 30,23 | -0,01 | -0,03% | 27,38M | 14/06 | ||
International Paper | 44,89 | 45,59 | 44,83 | -0,46 | -1,01% | 3,10M | 14/06 | ||
Intuit | 595,70 | 599,98 | 594,75 | +1,08 | +0,18% | 1,07M | 14/06 | ||
Intuitive Surgical | 425,78 | 426,32 | 413,98 | +2,88 | +0,68% | 940,84K | 14/06 | ||
Invesco | 14,56 | 14,72 | 14,43 | -0,28 | -1,85% | 3,22M | 14/06 | ||
Invitation Homes | 35,50 | 35,52 | 34,79 | +0,47 | +1,34% | 3,85M | 14/06 | ||
IPG | 29,42 | 29,74 | 29,24 | -0,48 | -1,61% | 3,00M | 14/06 | ||
IQVIA Holdings | 212,75 | 213,38 | 210,79 | -1,21 | -0,57% | 845,03K | 14/06 | ||
Iron Mountain | 88,02 | 88,39 | 87,02 | +0,25 | +0,28% | 1,17M | 14/06 | ||
J&J | 145,54 | 145,97 | 144,49 | +0,09 | +0,06% | 4,04M | 14/06 | ||
Jabil Circuit | 119,48 | 120,12 | 118,38 | -1,62 | -1,34% | 914,93K | 14/06 | ||
Jack Henry&Associates | 161,57 | 161,66 | 157,92 | +3,02 | +1,90% | 580,03K | 14/06 | ||
Jacobs Engineering | 138,20 | 139,66 | 136,88 | -0,99 | -0,71% | 652,34K | 14/06 | ||
JB Hunt | 157,26 | 158,05 | 153,15 | -1,67 | -1,05% | 753,79K | 14/06 | ||
JM Smucker | 111,58 | 112,27 | 110,56 | +0,62 | +0,56% | 1,10M | 14/06 | ||
Johnson Controls | 69,43 | 70,15 | 68,61 | -1,19 | -1,69% | 4,53M | 14/06 | ||
JPMorgan | 193,78 | 194,86 | 191,42 | +0,12 | +0,06% | 6,84M | 14/06 | ||
Juniper | 35,46 | 35,62 | 35,14 | -0,09 | -0,25% | 2,85M | 14/06 | ||
Kellanova | 57,52 | 58,95 | 57,46 | -1,21 | -2,06% | 2,19M | 14/06 | ||
Kenvue | 18,07 | 18,08 | 17,75 | +0,04 | +0,22% | 15,36M | 14/06 | ||
Keurig Dr Pepper | 34,04 | 34,26 | 33,92 | -0,02 | -0,06% | 4,59M | 14/06 | ||
KeyCorp | 13,36 | 13,51 | 13,11 | -0,28 | -2,09% | 14,01M | 14/06 | ||
Keysight Technologies | 135,98 | 137,52 | 135,10 | -1,99 | -1,44% | 680,61K | 14/06 | ||
Kimberly-Clark | 139,49 | 139,93 | 138,43 | +0,06 | +0,04% | 1,66M | 14/06 | ||
Kimco Realty | 18,75 | 18,82 | 18,54 | +0,03 | +0,16% | 3,15M | 14/06 | ||
Kinder Morgan | 19,59 | 19,76 | 19,55 | -0,17 | -0,86% | 8,44M | 14/06 | ||
KLA Corp | 824,84 | 826,43 | 815,00 | -5,19 | -0,63% | 474,65K | 14/06 | ||
Kraft Heinz | 32,37 | 32,63 | 32,25 | -0,17 | -0,52% | 6,19M | 14/06 | ||
Kroger | 50,38 | 50,49 | 50,01 | -0,14 | -0,28% | 4,84M | 14/06 | ||
L3Harris Technologies | 217,47 | 218,54 | 215,37 | -1,73 | -0,79% | 434,59K | 14/06 | ||
Labcorp Holdings | 199,88 | 200,10 | 195,21 | +3,40 | +1,73% | 716,11K | 14/06 | ||
Lam Research | 1.035,98 | 1.041,63 | 1.023,05 | -2,52 | -0,24% | 552,92K | 14/06 | ||
Lamb Weston Holdings | 86,76 | 86,87 | 85,11 | +0,59 | +0,68% | 904,35K | 14/06 | ||
Las Vegas Sands | 43,25 | 43,93 | 43,23 | -0,82 | -1,86% | 4,61M | 14/06 | ||
Leidos | 143,70 | 143,73 | 142,09 | -0,45 | -0,31% | 737,29K | 14/06 | ||
Lennar | 155,10 | 155,31 | 150,69 | +0,06 | +0,04% | 3,08M | 14/06 | ||
Linde PLC | 436,95 | 438,16 | 434,11 | -2,85 | -0,65% | 1,36M | 14/06 | ||
Live Nation Entertainment | 88,75 | 89,35 | 86,82 | -0,31 | -0,35% | 1,75M | 14/06 | ||
LKQ | 40,29 | 40,90 | 39,72 | -0,95 | -2,30% | 1,74M | 14/06 | ||
Lockheed Martin | 458,34 | 458,50 | 454,44 | -0,22 | -0,05% | 702,78K | 14/06 | ||
Loews | 73,79 | 74,13 | 73,46 | -0,38 | -0,51% | 631,12K | 14/06 | ||
Lowe’s | 223,35 | 225,72 | 221,42 | -3,51 | -1,55% | 1,94M | 14/06 | ||
Lululemon Athletica | 306,01 | 307,99 | 303,17 | -1,48 | -0,48% | 1,47M | 14/06 | ||
LyondellBasell Industries | 93,54 | 95,54 | 93,31 | -2,02 | -2,11% | 1,31M | 14/06 | ||
M&T Bank | 142,18 | 143,23 | 141,00 | -0,82 | -0,57% | 591,70K | 14/06 | ||
Marathon Oil | 27,30 | 27,72 | 27,23 | -0,38 | -1,37% | 5,79M | 14/06 | ||
Marathon Petroleum | 170,07 | 171,17 | 168,72 | -0,44 | -0,26% | 2,93M | 14/06 | ||
MarketAxesss | 200,22 | 200,32 | 196,00 | +0,91 | +0,46% | 291,67K | 14/06 | ||
Marriott Int | 239,45 | 239,75 | 235,14 | -1,02 | -0,42% | 1,57M | 14/06 | ||
Marsh McLennan | 208,88 | 209,40 | 208,12 | -0,62 | -0,30% | 860,61K | 14/06 | ||
Martin Marietta Materials | 566,85 | 566,90 | 557,19 | -0,95 | -0,17% | 372,39K | 14/06 | ||
Masco | 69,14 | 70,00 | 68,50 | -1,31 | -1,86% | 1,29M | 14/06 | ||
Mastercard | 444,63 | 444,96 | 441,20 | -0,37 | -0,08% | 2,16M | 14/06 | ||
Match Group | 31,55 | 31,65 | 31,05 | -0,06 | -0,17% | 3,84M | 14/06 | ||
McCormick&Co | 67,79 | 67,93 | 67,02 | -0,14 | -0,20% | 1,37M | 14/06 | ||
McDonald’s | 253,58 | 253,62 | 250,61 | -0,12 | -0,05% | 2,76M | 14/06 | ||
McKesson | 589,95 | 592,33 | 585,96 | -1,12 | -0,19% | 728,16K | 14/06 | ||
Medtronic | 81,04 | 81,54 | 80,52 | -0,62 | -0,76% | 3,69M | 14/06 | ||
Merck&Co | 129,48 | 129,87 | 128,65 | +0,11 | +0,09% | 5,77M | 14/06 | ||
Meta Platforms | 504,16 | 507,15 | 500,75 | +0,56 | +0,11% | 10,03M | 14/06 | ||
MetLife | 68,55 | 68,60 | 67,64 | -0,11 | -0,16% | 2,30M | 14/06 | ||
Mettler-Toledo | 1.454,74 | 1.466,85 | 1.447,75 | -19,70 | -1,34% | 117,28K | 14/06 | ||
MGM | 39,85 | 40,26 | 39,53 | -0,68 | -1,68% | 2,68M | 14/06 | ||
Microchip | 91,35 | 92,51 | 90,63 | -1,46 | -1,57% | 3,86M | 14/06 | ||
Micron | 141,36 | 142,49 | 139,65 | -1,78 | -1,24% | 13,99M | 14/06 | ||
Microsoft | 442,57 | 443,14 | 436,72 | +0,99 | +0,22% | 13,53M | 14/06 | ||
Mid-America Apartment | 139,32 | 139,45 | 136,96 | +1,11 | +0,80% | 361,74K | 14/06 | ||
Moderna | 140,03 | 145,74 | 138,17 | -5,20 | -3,58% | 3,60M | 14/06 | ||
Mohawk Industries | 112,02 | 112,54 | 110,90 | -1,76 | -1,55% | 600,91K | 14/06 | ||
Molina Healthcare | 307,04 | 308,14 | 303,63 | -1,12 | -0,36% | 358,48K | 14/06 | ||
Molson Coors Brewing B | 49,53 | 50,61 | 49,19 | -0,77 | -1,53% | 2,88M | 14/06 | ||
Mondelez | 65,85 | 66,15 | 65,51 | -0,25 | -0,38% | 4,87M | 14/06 | ||
Monolithic | 806,57 | 813,29 | 796,67 | -10,43 | -1,28% | 299,81K | 14/06 | ||
Monster Beverage | 48,03 | 48,81 | 47,67 | -0,69 | -1,42% | 10,69M | 14/06 | ||
Moody’s | 408,12 | 408,33 | 402,26 | -2,50 | -0,61% | 461,98K | 14/06 | ||
Morgan Stanley | 95,50 | 95,52 | 93,99 | +0,29 | +0,30% | 3,40M | 14/06 | ||
Mosaic | 27,16 | 27,47 | 26,95 | -0,42 | -1,52% | 3,57M | 14/06 | ||
Motorola | 375,41 | 376,06 | 370,00 | -1,30 | -0,35% | 593,72K | 14/06 | ||
MSCI | 480,53 | 482,94 | 476,54 | -3,75 | -0,77% | 534,00K | 14/06 | ||
Nasdaq Inc | 58,60 | 58,90 | 58,44 | -0,36 | -0,61% | 2,39M | 14/06 | ||
NetApp | 126,17 | 127,16 | 125,81 | -1,13 | -0,89% | 1,40M | 14/06 | ||
Netflix | 669,38 | 675,58 | 652,96 | +16,12 | +2,47% | 4,44M | 14/06 | ||
Newmont Goldcorp | 40,82 | 41,08 | 40,53 | +0,26 | +0,64% | 5,50M | 14/06 | ||
News Corp | 27,67 | 27,76 | 27,38 | -0,11 | -0,40% | 367,57K | 14/06 | ||
News Corp A | 27,08 | 27,16 | 26,78 | -0,11 | -0,40% | 2,44M | 14/06 | ||
NextEra Energy | 73,06 | 73,54 | 72,40 | -0,12 | -0,16% | 6,57M | 14/06 | ||
Nike | 93,39 | 94,78 | 93,30 | -0,79 | -0,84% | 6,79M | 14/06 | ||
NiSource | 28,17 | 28,29 | 28,02 | -0,12 | -0,42% | 1,81M | 14/06 | ||
Nordson | 228,72 | 232,12 | 225,72 | -4,95 | -2,12% | 166,12K | 14/06 | ||
Norfolk Southern | 219,90 | 221,04 | 216,72 | -1,94 | -0,87% | 889,62K | 14/06 | ||
Northern Trust | 81,65 | 82,54 | 81,11 | -1,03 | -1,25% | 1,01M | 14/06 | ||
Northrop Grumman | 424,09 | 424,10 | 418,60 | +0,67 | +0,16% | 1,08M | 14/06 | ||
Norwegian Cruise Line | 16,56 | 17,69 | 16,36 | -1,34 | -7,49% | 21,37M | 14/06 | ||
NRG | 78,64 | 78,93 | 78,02 | -0,74 | -0,93% | 2,39M | 14/06 | ||
Nucor | 154,69 | 156,11 | 149,12 | +0,57 | +0,37% | 2,21M | 14/06 | ||
NVIDIA | 131,88 | 132,84 | 128,32 | +2,27 | +1,75% | 284,31M | 14/06 | ||
NVR | 7.602,3 | 7.616,7 | 7.505,0 | -55,6 | -0,73% | 16,54K | 14/06 | ||
NXP | 268,85 | 272,41 | 266,27 | -6,62 | -2,40% | 1,68M | 14/06 | ||
Occidental | 59,84 | 59,87 | 59,13 | +0,04 | +0,07% | 8,60M | 14/06 | ||
Old Dominion Freight Line | 172,74 | 173,12 | 166,83 | -0,17 | -0,10% | 2,15M | 14/06 | ||
Omnicom | 88,41 | 88,92 | 87,87 | -0,98 | -1,10% | 1,23M | 14/06 | ||
ON Semiconductor | 71,97 | 73,96 | 71,50 | -3,07 | -4,09% | 4,53M | 14/06 | ||
ONEOK | 78,10 | 78,78 | 77,82 | -0,66 | -0,84% | 2,51M | 14/06 | ||
Oracle | 138,13 | 139,96 | 137,38 | -1,72 | -1,23% | 11,32M | 14/06 | ||
Otis Worldwide | 97,13 | 97,22 | 95,77 | -0,31 | -0,32% | 1,71M | 14/06 | ||
O’Reilly Automotive | 1.007,31 | 1.007,31 | 988,86 | +11,53 | +1,16% | 539,03K | 14/06 | ||
P&G | 166,79 | 166,93 | 165,25 | +0,38 | +0,23% | 3,66M | 14/06 | ||
PACCAR | 106,72 | 106,77 | 104,91 | -0,38 | -0,35% | 2,15M | 14/06 | ||
Packaging America | 182,68 | 184,53 | 182,01 | -1,19 | -0,65% | 269,46K | 14/06 | ||
Palo Alto Networks | 317,31 | 322,62 | 315,01 | -2,35 | -0,74% | 2,48M | 14/06 | ||
Paramount Global B | 10,17 | 10,66 | 10,15 | -0,18 | -1,74% | 15,10M | 14/06 | ||
Parker-Hannifin | 503,30 | 517,34 | 493,23 | -25,60 | -4,84% | 1,36M | 14/06 | ||
Paychex | 121,99 | 122,85 | 121,46 | -0,68 | -0,55% | 1,14M | 14/06 | ||
Paycom Soft | 142,78 | 144,00 | 140,12 | +1,79 | +1,27% | 777,19K | 14/06 | ||
PayPal | 60,64 | 61,64 | 60,31 | -0,91 | -1,47% | 10,34M | 14/06 | ||
Pentair | 77,33 | 77,94 | 75,96 | -1,57 | -1,99% | 1,20M | 14/06 | ||
PepsiCo | 163,81 | 164,37 | 162,53 | +0,48 | +0,29% | 3,55M | 14/06 | ||
Pfizer | 27,53 | 28,21 | 27,43 | -0,12 | -0,43% | 28,12M | 14/06 | ||
PG E | 18,25 | 18,34 | 18,17 | -0,13 | -0,68% | 7,70M | 14/06 | ||
Philip Morris | 102,20 | 102,33 | 101,51 | +0,22 | +0,22% | 5,64M | 14/06 | ||
Phillips 66 | 136,76 | 137,89 | 136,22 | -0,91 | -0,66% | 2,11M | 14/06 | ||
Pinnacle West | 76,49 | 76,90 | 76,15 | -0,43 | -0,56% | 1,22M | 14/06 | ||
PNC Financial | 151,09 | 151,46 | 149,05 | -0,66 | -0,43% | 887,88K | 14/06 | ||
Pool | 341,31 | 343,60 | 336,89 | -1,69 | -0,49% | 224,40K | 14/06 | ||
PPG Industries | 127,32 | 128,70 | 126,10 | -2,47 | -1,90% | 1,07M | 14/06 | ||
PPL | 28,08 | 28,10 | 27,81 | -0,05 | -0,18% | 2,72M | 14/06 | ||
Principal Financial | 76,66 | 76,89 | 75,96 | -0,71 | -0,92% | 815,88K | 14/06 | ||
Progressive | 203,92 | 208,91 | 203,43 | +0,32 | +0,16% | 2,91M | 14/06 | ||
Prologis | 112,29 | 112,44 | 110,42 | -0,09 | -0,08% | 3,13M | 14/06 | ||
Prudential Financial | 113,11 | 113,40 | 112,17 | -0,86 | -0,75% | 995,12K | 14/06 | ||
PTC | 173,50 | 174,58 | 171,93 | -0,77 | -0,44% | 425,95K | 14/06 | ||
Public Service Enterprise | 72,64 | 73,04 | 71,89 | -0,57 | -0,78% | 2,41M | 14/06 | ||
Public Storage | 283,25 | 284,17 | 281,44 | +0,65 | +0,23% | 617,23K | 14/06 | ||
PulteGroup | 114,09 | 114,54 | 112,44 | -1,38 | -1,20% | 1,46M | 14/06 | ||
Qorvo Inc | 112,38 | 113,57 | 111,11 | -0,98 | -0,86% | 1,41M | 14/06 | ||
Qualcomm | 215,33 | 218,05 | 213,65 | -2,48 | -1,14% | 6,43M | 14/06 | ||
Quanta Services | 273,29 | 274,56 | 269,11 | -3,41 | -1,23% | 762,03K | 14/06 | ||
Quest Diagnostics | 137,85 | 139,18 | 137,01 | -0,68 | -0,49% | 647,14K | 14/06 | ||
Ralph Lauren A | 179,68 | 186,15 | 179,68 | -6,62 | -3,55% | 661,65K | 14/06 | ||
Raymond James Financial | 115,67 | 116,60 | 115,06 | -1,56 | -1,33% | 790,86K | 14/06 | ||
Realty Income | 53,37 | 53,46 | 53,01 | +0,15 | +0,28% | 3,36M | 14/06 | ||
Regency Centers | 61,77 | 61,96 | 61,12 | +0,15 | +0,24% | 1,35M | 14/06 | ||
Regeneron Pharma | 1.036,52 | 1.042,66 | 1.018,08 | +9,97 | +0,97% | 353,21K | 14/06 | ||
Regions Financial | 18,65 | 18,72 | 18,49 | -0,10 | -0,53% | 7,18M | 14/06 | ||
Republic Services | 188,64 | 188,80 | 186,01 | +1,21 | +0,65% | 653,92K | 14/06 | ||
ResMed | 211,73 | 212,00 | 208,63 | -0,65 | -0,31% | 1,11M | 14/06 | ||
Revvity | 108,65 | 110,70 | 107,62 | -2,07 | -1,87% | 1,08M | 14/06 | ||
Robert Half | 64,83 | 65,49 | 63,86 | +0,58 | +0,90% | 2,27M | 14/06 | ||
Rockwell Automation | 254,39 | 259,00 | 249,00 | -6,33 | -2,43% | 741,02K | 14/06 | ||
Rollins | 48,50 | 48,58 | 47,60 | +0,64 | +1,34% | 2,09M | 14/06 | ||
Roper Technologies | 549,45 | 554,74 | 547,42 | +2,28 | +0,42% | 431,12K | 14/06 | ||
Ross Stores | 145,93 | 146,62 | 145,62 | +0,28 | +0,19% | 2,67M | 14/06 | ||
Royal Caribbean Cruises | 148,50 | 153,73 | 146,03 | -6,78 | -4,37% | 3,80M | 14/06 | ||
Rtx Corp | 104,23 | 104,99 | 103,44 | -0,80 | -0,76% | 4,92M | 14/06 | ||
S&P Global | 434,40 | 436,00 | 429,88 | -2,79 | -0,64% | 788,52K | 14/06 | ||
Salesforce Inc | 231,94 | 235,25 | 229,20 | +2,91 | +1,27% | 8,32M | 14/06 | ||
SBA Communications | 195,96 | 198,11 | 195,00 | -1,05 | -0,53% | 596,31K | 14/06 | ||
Schlumberger | 43,00 | 43,46 | 42,61 | -0,81 | -1,85% | 12,74M | 14/06 | ||
Seagate | 103,86 | 104,08 | 103,01 | -0,90 | -0,86% | 1,31M | 14/06 | ||
Sempra Energy | 75,97 | 76,10 | 74,97 | -0,17 | -0,22% | 2,61M | 14/06 | ||
ServiceNow Inc | 728,58 | 730,50 | 715,60 | +18,82 | +2,65% | 956,88K | 14/06 | ||
Sherwin-Williams | 296,99 | 298,36 | 294,40 | -3,46 | -1,15% | 927,85K | 14/06 | ||
Simon Property | 148,83 | 151,84 | 148,29 | -3,04 | -2,00% | 1,30M | 14/06 | ||
Skyworks | 104,37 | 105,87 | 103,98 | -1,96 | -1,84% | 3,28M | 14/06 | ||
Snap-On | 262,24 | 266,22 | 261,29 | -6,59 | -2,45% | 218,79K | 14/06 | ||
Southern | 78,65 | 78,97 | 78,00 | -0,04 | -0,05% | 2,44M | 14/06 | ||
Southwest Airlines | 28,38 | 28,44 | 27,75 | -0,04 | -0,12% | 9,99M | 14/06 | ||
Stanley Black Decker | 83,55 | 85,43 | 82,62 | -2,34 | -2,72% | 855,34K | 14/06 | ||
Starbucks | 79,65 | 80,40 | 79,12 | -0,59 | -0,74% | 7,18M | 14/06 | ||
State Street | 70,91 | 71,44 | 70,29 | -0,69 | -0,96% | 1,40M | 14/06 | ||
Steel Dynamics | 120,69 | 121,61 | 118,36 | -0,73 | -0,60% | 1,21M | 14/06 | ||
STERIS | 218,29 | 220,97 | 216,82 | -2,76 | -1,25% | 694,34K | 14/06 | ||
Stryker | 344,98 | 345,05 | 341,01 | +1,96 | +0,57% | 746,53K | 14/06 | ||
Super Micro Computer | 844,54 | 872,00 | 825,61 | -26,56 | -3,05% | 6,58M | 14/06 | ||
Synchrony Financial | 41,69 | 42,67 | 41,67 | -1,16 | -2,71% | 3,19M | 14/06 | ||
Synopsys | 590,21 | 590,58 | 584,89 | +3,67 | +0,63% | 600,59K | 14/06 | ||
Sysco | 70,69 | 70,88 | 70,23 | -0,35 | -0,49% | 2,13M | 14/06 | ||
T Rowe | 114,90 | 114,95 | 113,36 | -0,43 | -0,37% | 768,63K | 14/06 | ||
T-Mobile US | 176,01 | 176,08 | 174,28 | +0,90 | +0,51% | 4,04M | 14/06 | ||
Take-Two | 158,96 | 159,25 | 155,99 | +1,24 | +0,79% | 1,17M | 14/06 | ||
Tapestry | 41,81 | 42,16 | 41,44 | -0,55 | -1,30% | 1,60M | 14/06 | ||
Targa Resources | 119,00 | 120,25 | 118,93 | -1,24 | -1,03% | 1,09M | 14/06 | ||
Target | 141,16 | 143,93 | 139,38 | -3,52 | -2,43% | 5,01M | 14/06 | ||
TE Connectivity | 147,35 | 149,70 | 144,95 | -3,21 | -2,13% | 2,53M | 14/06 | ||
Teledyne Technologies | 389,60 | 394,71 | 389,35 | -4,63 | -1,17% | 172,55K | 14/06 | ||
Teleflex | 208,29 | 208,71 | 206,82 | -1,01 | -0,48% | 193,25K | 14/06 | ||
Teradyne | 145,06 | 146,51 | 144,69 | -2,58 | -1,75% | 1,06M | 14/06 | ||
Tesla | 178,01 | 186,00 | 176,92 | -4,46 | -2,44% | 78,34M | 14/06 | ||
Texas Instruments | 193,90 | 195,63 | 193,07 | -2,38 | -1,21% | 3,48M | 14/06 | ||
Textron | 85,25 | 85,44 | 84,11 | -0,73 | -0,85% | 1,00M | 14/06 | ||
The AES | 19,34 | 19,61 | 19,20 | -0,27 | -1,35% | 3,96M | 14/06 | ||
The Charles Schwab | 73,25 | 73,49 | 72,11 | -0,14 | -0,19% | 5,75M | 14/06 | ||
The Travelers | 205,85 | 207,17 | 202,73 | -1,22 | -0,59% | 1,75M | 14/06 | ||
Thermo Fisher Scientific | 572,05 | 573,10 | 566,74 | -0,19 | -0,03% | 1,40M | 14/06 | ||
TJX | 108,50 | 108,82 | 107,85 | +0,24 | +0,22% | 3,70M | 14/06 | ||
Tractor Supply | 280,25 | 282,25 | 277,77 | -1,23 | -0,44% | 931,60K | 14/06 | ||
Trane Technologies | 329,64 | 331,53 | 326,29 | -3,93 | -1,18% | 875,91K | 14/06 | ||
Transdigm | 1.294,76 | 1.309,84 | 1.281,37 | -28,89 | -2,18% | 194,15K | 14/06 | ||
Trimble | 54,81 | 55,42 | 54,16 | -0,91 | -1,63% | 870,09K | 14/06 | ||
Truist Financial Corp | 35,41 | 36,10 | 35,37 | -0,95 | -2,61% | 5,95M | 14/06 | ||
Tyler Technologies | 471,79 | 475,05 | 470,41 | -2,70 | -0,57% | 170,01K | 14/06 | ||
Tyson Foods | 53,97 | 54,14 | 53,61 | +0,11 | +0,20% | 1,77M | 14/06 | ||
U.S. Bancorp | 38,83 | 39,09 | 38,47 | -0,43 | -1,10% | 5,12M | 14/06 | ||
Uber Tech | 70,06 | 71,00 | 69,32 | -0,80 | -1,13% | 11,59M | 14/06 | ||
UDR | 40,28 | 40,33 | 39,64 | +0,38 | +0,94% | 1,75M | 14/06 | ||
Ulta Beauty | 390,82 | 396,71 | 388,50 | -5,57 | -1,41% | 780,77K | 14/06 | ||
Union Pacific | 222,10 | 222,19 | 218,55 | -0,02 | -0,01% | 2,13M | 14/06 | ||
United Airlines Holdings | 49,69 | 51,11 | 48,46 | -2,38 | -4,57% | 10,75M | 14/06 | ||
United Parcel Service | 135,65 | 135,69 | 132,91 | +0,76 | +0,56% | 3,75M | 14/06 | ||
United Rentals | 616,21 | 618,72 | 596,48 | -11,62 | -1,85% | 709,02K | 14/06 | ||
UnitedHealth | 497,12 | 497,85 | 491,73 | -0,18 | -0,04% | 3,03M | 14/06 | ||
Universal Health Services | 187,85 | 188,22 | 183,25 | -0,33 | -0,18% | 590,51K | 14/06 | ||
Valero Energy | 150,07 | 150,90 | 148,10 | +0,25 | +0,17% | 2,64M | 14/06 | ||
Ventas | 50,10 | 50,30 | 49,76 | +0,06 | +0,12% | 1,86M | 14/06 | ||
Veralto | 100,75 | 100,99 | 99,51 | -0,26 | -0,26% | 918,13K | 14/06 | ||
VeriSign | 180,31 | 181,25 | 179,46 | +0,61 | +0,34% | 480,92K | 14/06 | ||
Verisk | 264,37 | 264,51 | 260,35 | +2,52 | +0,96% | 472,05K | 14/06 | ||
Verizon | 39,67 | 39,84 | 39,45 | -0,11 | -0,28% | 10,38M | 14/06 | ||
Vertex | 480,73 | 483,53 | 477,73 | +1,70 | +0,35% | 640,79K | 14/06 | ||
VF | 13,64 | 13,83 | 13,53 | -0,08 | -0,58% | 6,94M | 14/06 | ||
Viatris | 10,17 | 10,37 | 10,09 | -0,22 | -2,12% | 11,37M | 14/06 | ||
VICI Properties | 28,29 | 28,29 | 27,97 | 0,00 | 0,00% | 4,65M | 14/06 | ||
Visa A | 270,66 | 271,55 | 269,27 | -0,53 | -0,20% | 8,50M | 14/06 | ||
Vulcan Materials | 252,64 | 253,64 | 249,23 | -1,31 | -0,52% | 617,27K | 14/06 | ||
Walgreens Boots | 15,55 | 15,56 | 15,16 | +0,10 | +0,65% | 9,03M | 14/06 | ||
Walmart | 67,02 | 67,11 | 66,31 | +0,32 | +0,48% | 12,55M | 14/06 | ||
Walt Disney | 99,97 | 100,38 | 99,25 | -0,12 | -0,12% | 7,02M | 14/06 | ||
Warner Bros Discovery | 7,24 | 7,39 | 7,21 | -0,05 | -0,69% | 22,84M | 14/06 | ||
Waste Management | 203,64 | 204,07 | 199,91 | +2,42 | +1,20% | 1,41M | 14/06 | ||
Waters | 294,94 | 294,94 | 289,71 | -0,57 | -0,19% | 251,82K | 14/06 | ||
WEC Energy | 78,86 | 79,06 | 78,06 | +0,32 | +0,41% | 1,24M | 14/06 | ||
Wells Fargo&Co | 57,40 | 57,61 | 56,62 | +0,13 | +0,23% | 15,37M | 14/06 | ||
Welltower | 104,04 | 104,47 | 103,19 | +0,17 | +0,16% | 1,86M | 14/06 | ||
West Pharmaceutical Services | 333,25 | 337,91 | 329,43 | -3,04 | -0,90% | 374,56K | 14/06 | ||
Western Digital | 78,12 | 79,00 | 76,92 | -1,46 | -1,83% | 3,15M | 14/06 | ||
Westinghouse Air Brake | 160,32 | 163,25 | 158,06 | -3,11 | -1,90% | 659,27K | 14/06 | ||
WestRock Co | 49,66 | 49,91 | 49,22 | -0,78 | -1,55% | 2,13M | 14/06 | ||
Weyerhaeuser | 29,00 | 29,02 | 28,56 | -0,02 | -0,07% | 2,82M | 14/06 | ||
Williams | 41,17 | 41,47 | 41,02 | -0,35 | -0,84% | 3,60M | 14/06 | ||
Willis Towers Watson | 255,28 | 256,67 | 254,21 | -0,57 | -0,22% | 324,84K | 14/06 | ||
WR Berkley | 78,15 | 78,30 | 77,47 | -0,12 | -0,15% | 1,07M | 14/06 | ||
WW Grainger | 906,79 | 910,77 | 891,17 | -14,28 | -1,55% | 399,56K | 14/06 | ||
Wynn Resorts | 88,80 | 89,99 | 87,79 | -1,69 | -1,87% | 2,67M | 14/06 | ||
Xcel Energy | 53,77 | 53,96 | 53,40 | -0,02 | -0,04% | 2,40M | 14/06 | ||
Xylem | 138,02 | 140,37 | 135,99 | -2,65 | -1,88% | 883,11K | 14/06 | ||
Yum! Brands | 136,79 | 137,86 | 136,03 | -1,22 | -0,88% | 1,42M | 14/06 | ||
Zebra | 301,37 | 305,49 | 298,68 | -7,54 | -2,44% | 218,76K | 14/06 | ||
Zimmer Biomet | 107,19 | 107,30 | 106,01 | +0,22 | +0,21% | 1,55M | 14/06 | ||
Zoetis Inc | 170,55 | 171,59 | 168,89 | -0,77 | -0,45% | 2,23M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores