Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.435,50 | 5.443,00 | 5.397,75 | -0,06% | 5.435,50-0,06% | 14/06 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.438,00 | 5.438,75 | 5.410,50 | -0,03% | 5.438,00-0,03% | 14/06 | ||
S&P 500Sep 24 | Sep 2024 | 5.500,25 | 5.507,75 | 5.462,50 | -0,06% | 5.500,25-0,06% | 22:59:59 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 542,78 | +0,06% | 39,73M | 542,78+0,06% | 14/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,04 | 0,00% | 21,83M | 8,040,00% | 14/06 | |
SH ProShares Short S&P500 | 11,64 | +0,09% | 18,06M | 11,64+0,09% | 14/06 | |
SPXU ProShares UltraPro Short S&P500 | 29,71 | -0,07% | 7,47M | 29,71-0,07% | 14/06 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 144,57 | +0,08% | 6,7M | 144,57+0,08% | 14/06 | |
VOO Vanguard S&P 500 | 498,98 | +0,08% | 5,81M | 498,98+0,08% | 14/06 | |
IVV ishares S&P 500 | 543,86 | +0,03% | 5,44M | 543,86+0,03% | 14/06 | |
SDS ProShares UltraShort S&P500 | 23,64 | 0,00% | 5,22M | 23,640,00% | 14/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131,88 | 12.961,00 | 132,84 | 128,32 | +1,75% | 284,31M | 131,88+1,75% | 14/06 | |
TSLA Tesla Inc | 178,01 | 182,47 | 186,00 | 176,92 | -2,44% | 78,34M | 178,01-2,44% | 14/06 | |
AAPL Apple Inc | 212,49 | 21.424,00 | 215,17 | 211,30 | -0,82% | 69,87M | 212,49-0,82% | 14/06 | |
CCL Carnival Corporation | 15,34 | 16,51 | 16,23 | 15,04 | -7,09% | 56,47M | 15,34-7,09% | 14/06 | |
F Ford Motor Company | 11,71 | 11,94 | 11,82 | 11,55 | -1,93% | 49,25M | 11,71-1,93% | 14/06 |
Nombre | Precio |
---|---|
ADBE Adobe | 525,31+66,57+14,51% |
HAS Hasbro | 61,50+3,48+6,00% |
GILD Gilead | 65,06+2,27+3,62% |
AVGO Broadcom | 1.735,04+56,05+3,34% |
NOW ServiceNow Inc | 728,58+18,82+2,65% |
Nombre | Precio |
---|---|
NCLH Norwegian Cruise Line | 16,56-1,34-7,49% |
CCL Carnival Corp | 15,34-1,17-7,09% |
FSLR First Solar | 273,61-17,95-6,16% |
APTV Aptiv | 70,30-4,21-5,65% |
ALGN Align | 256,01-15,27-5,63% |