Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15.905,00 | 15.905,00 | 15.905,00 | +1,39% | 15.905,00+1,39% | 02/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 62,41 | +1,65% | 185,09K | 62,41+1,65% | 02/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JAGX Jaguar Health Inc | 0,2932 | 0,225 | 0,321 | 0,22 | +30,31% | 173,72M | 0,2932+30,31% | 02/05 | |
FFIE Faraday Future Intelligent Electric Inc | 0,0401 | 0,0461 | 0,0494 | 0,04 | -13,02% | 111,12M | 0,0401-13,02% | 02/05 | |
ALLR Allarity Therapeutics Inc | 1,23 | 1,37 | 3,46 | 1,14 | -10,22% | 93,6M | 1,23-10,22% | 02/05 | |
TSLA Tesla Inc | 180,10 | 17.999,00 | 184,60 | 176,02 | +0,06% | 88,28M | 180,10+0,06% | 02/05 | |
AAPL Apple Inc | 173,18 | 169,30 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 02/05 |
Nombre | Precio |
---|---|
XBP XBP Europe Holdings | 2,18+0,870+66,41% |
VWE Vintage Wine Estates | 0,36+0,1280+55,17% |
NUWE Nuwellis | 0,206+0,073+54,89% |
ENVX Enovix | 9,47+2,96+45,47% |
RGC Regencell Bioscience Holdings | 6,49+1,84+39,57% |
Nombre | Precio |
---|---|
XPEL Xpel | 32,86-20,93-38,91% |
PLTN Plutonian Acquisition | 6,35-2,80-30,60% |
ARAY Accuray | 1,54-0,630-29,03% |
BON Bon Natural Life | 2,75-1,0500-27,63% |
HSDT Helius Medical A | 2,66-0,940-26,11% |