Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 4,74 | 4,55 | 4,80 | 4,60 | +4,18% | 1M | 4,74+4,18% | 20/05 | |
RFK Rafako | 0,92 | 0,935 | 0,938 | 0,91 | -1,60% | 225,54K | 0,92-1,60% | 20/05 | |
MRB Mirbud | 12,04 | 11,90 | 12,18 | 11,84 | +1,18% | 158,61K | 12,04+1,18% | 20/05 | |
ELT Elektrotim SA | 29,70 | 27,85 | 30,15 | 28,40 | +6,64% | 123,31K | 29,70+6,64% | 20/05 | |
BIOP Bioton SA | 3,50 | 3,55 | 3,53 | 3,43 | -1,27% | 95,48K | 3,50-1,27% | 20/05 |
Nombre | Precio |
---|---|
KGN Zespol Elektrocieplowni | 53,90+3,40+6,73% |
ELT Elektrotim SA | 29,70+1,85+6,64% |
LBW Lubawa | 4,74+0,1900+4,18% |
WTN Wittchen SA | 34,65+1,30+3,90% |
PENP Photon | 7,86+0,28+3,69% |
Nombre | Precio |
---|---|
DATP Datawalk | 57,40-2,20-3,69% |
SNK Stomil Sanok SA | 21,20-0,65-2,97% |
CRI1 Creotech Instruments | 203,00-6,00-2,87% |
BOSP Bank Ochrony Srodowiska | 14,35-0,40-2,71% |
ABEP AB SA | 100,00-2,50-2,44% |