Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,710 | -0,64% | 0 | 14:18:48 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,920 | -0,78% | 1,00 | 14:34:16 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,890 | -0,50% | 0,00K | 14:20:21 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,380 | +1,73% | 0,00K | 14:20:24 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,00% | 0 | 10/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139,750 | -1,17% | 1,00 | 14:35:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,180 | +3,81% | 0,00K | 12:31:54 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,580 | -0,48% | 0,00K | 12:19:54 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,930 | -0,61% | 1,00 | 12:25:06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,480 | -1,86% | 0,00K | 12:37:28 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,200 | -0,24% | 1,00 | 12:38:12 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,670 | +0,44% | 1,00 | 11:14:22 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,140 | -0,65% | 0,00K | 12:28:01 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,030 | -0,27% | 1,00 | 12:18:14 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,580 | -0,78% | 0,00K | 12:25:45 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,670 | +0,36% | 0,00K | 12:30:25 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,230 | -1,04% | 1,00 | 14:35:23 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,900 | -0,40% | 0,00K | 11:10:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 679,070 | -0,45% | 0,00K | 14:15:02 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,297 | -0,24% | 106,26K | 14:33:55 | ||
PTBIVRYE0068 | PTBIVR. | 49,560 | -1,26% | 3,24K | 14:09:55 | ||
BNP Gold 31Dec99 | NL0006. | 190,12 | -0,26% | 0,01K | 10:24:42 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0463 | +13,20% | 59,30M | 14:58:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0,066 | +13,32% | 2,09M | 14:57:39 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 995,920 | -0,38% | 0,15K | 15:04:35 | ||
IT0005340408 | IT0005. | 909,000 | +0,45% | 149,00 | 13:19:16 | ||
IT0005274177 | IT0005. | 989,770 | +0,01% | 149,00 | 13:13:24 | ||
XS1706855043 | XS1706. | 978,300 | +0,03% | 0,26K | 14:12:01 | ||
XS2469373117 | XS9373. | 990,020 | 0,00% | 0 | 10/06 | ||
XS2459309337 | XS9309. | 972,990 | -0,48% | 70,00 | 12:28:46 | ||
SG MSCI THE WORLD | XS8816. | 194,000 | -0,16% | 498,00 | 13:11:54 | ||
IT0005282949 | IT0005. | 981,350 | +0,12% | 0,20K | 12:35:33 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,190 | 0,00% | 0 | 07/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,540 | 0,00% | 0 | 07/06 | ||
XS2442994583 | XS2442. | 33,320 | +0,94% | 100,00 | 12:02:00 | ||
XS1620780624 | XS1620. | 995,230 | +0,02% | 33,00 | 13:09:09 | ||
IT0005333767 | IT0005. | 961,260 | +0,29% | 91,00 | 13:58:27 | ||
DE000VP2HYR0 | DEVP2H. | 172,850 | 0,00% | 0 | 10/06 | ||
XS1742893446 | XS1742. | 919,410 | 0,00% | 13,00 | 10:59:42 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,200 | 0,00% | 635,18K | 10/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,40 | -6,98% | 115,00K | 12:49:52 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66,56 | -0,69% | 185,00 | 13:16:12 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,43 | 0,00% | 0 | 10/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112,05 | -0,22% | 115,00 | 13:15:20 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,10 | +0,67% | 140,00 | 14:14:11 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | 0,00% | 0 | 10/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73,06 | +0,29% | 185,00 | 13:16:12 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 80,21 | 0,00% | 0 | 07/06 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37,77 | 0,00% | 0 | 07/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,89 | -4,23% | 2,08K | 12:00:43 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31,35 | 0,00% | 0 | 07/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 113,02 | -2,22% | 0,15K | 14:57:43 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.483,71 | +0,84% | 3,00 | 09:46:36 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.684,50 | 0,00% | 0 | 10/06 |