Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
IAG | 2,053 | 2,075 | 2,042 | -0,018 | -0,87% | 7,35M | 30/04 | ||
Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
CaixaBank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
Telefónica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Solaria | 9,575 | 9,820 | 9,560 | -0,185 | -1,90% | 522,51K | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Naturgy Energy | 23,720 | 24,060 | 23,700 | -0,220 | -0,92% | 880,92K | 30/04 | ||
Enagás | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
Energia Innovacion y Desarrollo Fotovoltaico | 7,94 | 9,30 | 7,94 | -0,73 | -8,42% | 201,56K | 30/04 | ||
PharmaMar | 30,440 | 30,680 | 29,880 | +0,620 | +2,08% | 57,83K | 30/04 | ||
Unicaja Banco | 1,227 | 1,240 | 1,196 | +0,004 | +0,33% | 18,35M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
Mapfre | 2,262 | 2,280 | 2,256 | -0,018 | -0,79% | 2,86M | 30/04 | ||
Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
Audax Renovables | 1,6960 | 1,7760 | 1,6680 | -0,0740 | -4,18% | 863,81K | 30/04 | ||
Acciona | 108,700 | 112,400 | 108,400 | -2,800 | -2,51% | 95,58K | 30/04 | ||
OHL | 0,339 | 0,343 | 0,334 | -0,004 | -1,17% | 3,16M | 30/04 | ||
ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
Vidrala | 98,900 | 99,900 | 96,100 | -0,200 | -0,20% | 39,59K | 30/04 | ||
DIA | 0,0128 | 0,0130 | 0,0128 | -0,0002 | -1,54% | 11,16M | 30/04 | ||
Acerinox | 10,120 | 10,270 | 10,110 | -0,180 | -1,75% | 592,88K | 30/04 | ||
Meliá Hotels | 7,300 | 7,470 | 7,300 | -0,160 | -2,14% | 402,34K | 30/04 |