Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora

Cotizaciones forward

 
Obtener acceso a los precios de docenas de pares de monedas hacia delante en el tiempo. Encontrará la oferta y demanda de precios, así como la variedad de cambio de las monedas para Fordward – Obtenga acceso de la noche a la mañana, in situ, los precios de decenas de pares de monedas de 1 semana a 10 años hacia adelante.
 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.37000.47000.39000.0150-0.03001:48:42
EURUSD TN FWD1.07001.42801.2660-0.98800.68001:51:05
EURUSD SN FWD0.38500.43501.06000.4200-0.67401:49:02
EURUSD SW FWD2.86002.96002.92002.93000.11001:52:32
EURUSD 2W FWD5.81005.85005.85005.85000.23001:52:42
EURUSD 3W FWD9.11009.27009.23008.83000.52001:52:32
EURUSD 1M FWD13.110013.270013.200013.19000.15001:52:32
EURUSD 2M FWD27.420029.820028.720027.46000.62001:52:41
EURUSD 3M FWD42.500043.550043.920043.0500-0.31001:52:43
EURUSD 4M FWD57.090060.290059.050058.51000.22001:52:58
EURUSD 5M FWD74.150075.030074.900074.03001.98001:52:52
EURUSD 6M FWD88.950092.950091.320090.83000.51001:53:00
EURUSD 7M FWD104.0100109.2100107.3600106.26002.38001:52:56
EURUSD 8M FWD123.6500130.0500127.5900126.6800-1.13001:52:54
EURUSD 9M FWD140.2700148.2700144.7500143.1800-1.36001:52:56
EURUSD 10M FWD157.9900160.3300160.1500158.26001.24001:52:52
EURUSD 11M FWD172.6300183.0200177.7600175.19004.87001:52:58
EURUSD 1Y FWD187.2900199.2900194.1500192.3500-3.50001:53:00
EURUSD 15M FWD240.7100245.8900245.8600243.15008.55001:23:00
EURUSD 21M FWD337.1600351.1400345.6500342.86003.36001:22:55
EURUSD 2Y FWD372.9000400.9000391.8700389.3600-0.28001:22:58
EURUSD 3Y FWD576.0000596.0000587.7300586.700025.17001:22:31
EURUSD 4Y FWD776.3800802.5800789.6000792.000037.64001:22:31
EURUSD 5Y FWD959.9200992.4000978.8000982.900031.26001:22:52
EURUSD 6Y FWD1174.00001185.00001178.00001182.000012.00001:22:35
EURUSD 7Y FWD1386.00001399.00001389.00001399.000024.00001:20:50
EURUSD 8Y FWD1575.00001590.00001580.00001590.000071.00000:17:08
EURUSD 9Y FWD1762.00001779.00001766.00001775.000022.00001:21:50
EURUSD 10Y FWD1950.00001969.00001956.00001967.000020.00001:22:11
EURUSD 12Y FWD2298.38992368.74002320.14262295.5613-17.49171:52:54
EURUSD 15Y FWD2859.20002953.05002881.75612851.9070-16.70021:52:54
EURUSD 20Y FWD3845.58013983.87013873.04323796.695846.75681:52:54
EURUSD 30Y FWD5104.48005335.41025140.86475047.6035-13.79691:52:54
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.