Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0715 | 1,0716 | 1,0722 | 1,0706 | +0,0007 | +0,07% | ||
155,92 | 155,93 | 156,29 | 154,22 | +1,46 | +0,95% | ||
1,2530 | 1,2534 | 1,2541 | 1,2518 | +0,0007 | +0,06% | ||
32,2796 | 32,3686 | 32,4972 | 32,2709 | -0,1324 | -0,41% | ||
0,9165 | 0,9170 | 0,9173 | 0,9155 | +0,0014 | +0,15% | ||
1,3724 | 1,3726 | 1,3743 | 1,3716 | -0,0013 | -0,09% | ||
167,06 | 167,08 | 167,39 | 165,25 | +1,53 | +0,92% | ||
0,6531 | 0,6533 | 0,6539 | 0,6515 | +0,0009 | +0,14% | ||
0,5924 | 0,5928 | 0,5935 | 0,5914 | -0,0002 | -0,03% | ||
0,8550 | 0,8551 | 0,8559 | 0,8547 | -0,0002 | -0,02% | ||
0,9823 | 0,9824 | 0,9827 | 0,9804 | +0,0012 | +0,12% | ||
101,84 | 101,87 | 102,05 | 100,64 | +0,99 | +0,98% | ||
195,41 | 195,44 | 195,76 | 193,18 | +1,77 | +0,91% | ||
170,09 | 170,12 | 170,43 | 168,31 | +1,15 | +0,68% | ||
1,4706 | 1,4708 | 1,4724 | 1,4699 | -0,0012 | -0,08% | ||
0,8962 | 0,8964 | 0,8988 | 0,8949 | +0,0001 | +0,01% | ||
113,59 | 113,62 | 113,81 | 112,24 | +1,06 | +0,94% | ||
92,38 | 92,43 | 92,56 | 91,22 | +0,78 | +0,85% | ||
1,1018 | 1,1022 | 1,1037 | 1,0996 | +0,0019 | +0,17% | ||
1,9186 | 1,9189 | 1,9225 | 1,9177 | -0,0018 | -0,09% | ||
1,6403 | 1,6406 | 1,6450 | 1,6395 | -0,0019 | -0,12% | ||
1,1485 | 1,1487 | 1,1494 | 1,1465 | +0,0015 | +0,13% | ||
1,8077 | 1,8084 | 1,8105 | 1,8059 | +0,0011 | +0,06% | ||
0,5985 | 0,5988 | 0,5992 | 0,5968 | +0,0014 | +0,23% | ||
2,1143 | 2,1149 | 2,1170 | 2,1120 | +0,0019 | +0,09% | ||
83,430 | 83,433 | 83,512 | 83,402 | +0,019 | +0,02% | ||
7,2401 | 7,2421 | 7,2445 | 7,2322 | +0,0010 | +0,01% | ||
1,3595 | 1,3604 | 1,3615 | 1,3590 | -0,0006 | -0,04% | ||
7,8167 | 7,8195 | 7,8252 | 7,8165 | -0,0052 | -0,07% | ||
6,9604 | 6,9611 | 6,9658 | 6,9564 | -0,0010 | -0,02% | ||
1,7198 | 1,7200 | 1,7216 | 1,7188 | -0,0011 | -0,06% | ||
10,9154 | 10,9175 | 10,9505 | 10,9025 | +0,0001 | 0,00% | ||
93,2225 | 93,2225 | 93,7475 | 93,0525 | +0,1700 | +0,18% | ||
3,7504 | 3,7537 | 3,7559 | 3,7434 | +0,0008 | +0,02% | ||
16,9387 | 16,9585 | 17,0185 | 16,9322 | -0,0364 | -0,21% | ||
18,5688 | 18,5789 | 18,6152 | 18,5526 | -0,0123 | -0,07% | ||
0,6678 | 0,6682 | 0,6684 | 0,6664 | +0,0015 | +0,23% | ||
0,8131 | 0,8136 | 0,8149 | 0,8124 | -0,0012 | -0,15% | ||
0,5432 | 0,5433 | 0,5440 | 0,5418 | +0,0003 | +0,06% | ||
57.627,0 | 57.628,0 | 60.552,0 | 56.711,0 | 0,0 | -4,63% | ||
53.614,5 | 53.614,6 | 54.568,4 | 53.163,7 | 0,0 | -5,11% | ||
2.932,12 | 2.932,13 | 3.015,73 | 2.817,00 | -72,27 | -2,41% |