Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7960 | 1,8735 | 1,7060 | +3,37% | 125,74M | xx.xx | |
Santanderderived | 4,5730 | 4,7360 | 4,5565 | -3,74% | 57,11M | xx.xx | |
BBVAderived | 10,175 | 10,975 | 10,060 | -6,65% | 28,09M | xx.xx | |
CaixaBankderived | 4,950 | 5,040 | 4,860 | -3,24% | 22,73M | xx.xx | |
Unicaja Bancoderived | 1,227 | 1,240 | 1,196 | +0,33% | 18,35M | xx.xx | |
Telefónicaderived | 4,2060 | 4,2660 | 4,1900 | -0,99% | 15,95M | xx.xx | |
0,1030 | 0,1064 | 0,0999 | -0,77% | 12,99M | xx.xx | ||
Iberdroladerived | 11,510 | 11,700 | 11,445 | -1,24% | 9,94M | xx.xx | |
IAGderived | 2,053 | 2,075 | 2,042 | -0,87% | 7,35M | xx.xx | |
Repsolderived | 14,725 | 15,020 | 14,685 | -1,57% | 4,18M | xx.xx | |
Bankinterderived | 7,420 | 7,474 | 7,320 | +0,65% | 3,25M | xx.xx | |
OHLderived | 0,339 | 0,343 | 0,334 | -1,17% | 3,16M | xx.xx | |
Mapfrederived | 2,262 | 2,280 | 2,256 | -0,79% | 2,86M | xx.xx | |
Grifolsderived | 8,646 | 8,712 | 8,384 | +2,32% | 2,54M | xx.xx | |
Inditexderived | 42,850 | 43,870 | 42,780 | -2,33% | 2,36M | xx.xx | |
Sacyrderived | 3,268 | 3,344 | 3,254 | -2,27% | 1,75M | xx.xx | |
Cellnex Telecomderived | 31,05 | 31,85 | 31,05 | -2,17% | 1,38M | xx.xx | |
Applusderived | 12,68 | 12,74 | 12,68 | -0,47% | 1,14M | xx.xx | |
Colonialderived | 5,495 | 5,580 | 5,490 | -1,61% | 1,06M | xx.xx | |
Redeia Corporacionderived | 15,650 | 15,780 | 15,630 | -0,51% | 1,04M | xx.xx | |
Endesaderived | 17,100 | 17,320 | 17,045 | -0,20% | 972,16K | xx.xx | |
Ferrovialderived | 33,800 | 34,400 | 33,540 | -0,24% | 965,96K | xx.xx | |
Amadeusderived | 59,760 | 59,940 | 58,860 | +0,50% | 902,9K | xx.xx | |
Naturgy Energyderived | 23,720 | 24,060 | 23,700 | -0,92% | 880,92K | xx.xx | |
1,6960 | 1,7760 | 1,6680 | -4,18% | 863,81K | xx.xx | ||
Enagásderived | 13,760 | 13,930 | 13,760 | -1,01% | 838,15K | xx.xx | |
Merlin Propertiesderived | 10,610 | 10,730 | 10,590 | -0,47% | 708,04K | xx.xx | |
Acerinoxderived | 10,120 | 10,270 | 10,110 | -1,75% | 592,88K | xx.xx | |
Solariaderived | 9,575 | 9,820 | 9,560 | -1,90% | 522,51K | xx.xx | |
19,06 | 19,67 | 18,93 | -2,85% | 434,39K | xx.xx | ||
ENCEderived | 3,348 | 3,392 | 3,334 | -1,47% | 417,98K | xx.xx | |
Meliá Hotelsderived | 7,300 | 7,470 | 7,300 | -2,14% | 402,34K | xx.xx | |
ACSderived | 37,580 | 38,040 | 37,540 | -1,05% | 374,37K | xx.xx | |
Indraderived | 18,030 | 18,120 | 17,910 | -0,55% | 353,28K | xx.xx | |
ArcelorMittalderived | 23,580 | 24,000 | 23,550 | -2,00% | 307,15K | xx.xx | |
Aenaderived | 171,60 | 175,60 | 170,80 | -2,28% | 300,57K | xx.xx | |
3,515 | 3,555 | 3,470 | +1,01% | 276,09K | xx.xx | ||
Atresmediaderived | 4,720 | 4,815 | 4,715 | -2,07% | 273,79K | xx.xx | |
6,005 | 6,145 | 5,900 | +0,92% | 258,3K | xx.xx | ||
7,94 | 9,30 | 7,94 | -8,42% | 201,56K | xx.xx | ||
Fluidraderived | 19,900 | 20,100 | 19,850 | -1,29% | 199,11K | xx.xx | |
Técnicas Reunidasderived | 9,310 | 9,600 | 9,160 | -2,41% | 186,31K | xx.xx | |
Logistaderived | 25,56 | 25,90 | 25,54 | -0,62% | 139,79K | xx.xx | |
Accionaderived | 108,700 | 112,400 | 108,400 | -2,51% | 95,58K | xx.xx | |
Viscofanderived | 59,700 | 60,900 | 59,600 | -1,81% | 75,28K | xx.xx | |
30,440 | 30,680 | 29,880 | +2,08% | 57,83K | xx.xx | ||
84,300 | 84,950 | 82,650 | +1,93% | 57,56K | xx.xx | ||
Cie Automotivederived | 24,900 | 25,400 | 24,900 | -1,97% | 55,34K | xx.xx | |
Vidraladerived | 98,900 | 99,900 | 96,100 | -0,20% | 39,59K | xx.xx | |
36,300 | 36,850 | 36,000 | -0,27% | 26,66K | xx.xx |