Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.309,75 | 2.336,10 | 2.304,40 | -1,25 | -0,05% | |
2.300,82 | 2.326,49 | 2.295,31 | -18,79 | -0,81% | |||
Plataderived | Jul 2024 | 26,573 | 27,065 | 26,385 | -0,175 | -0,65% | |
Cobrederived | Jul 2024 | 4,4900 | 4,5820 | 4,4697 | -0,0560 | -1,23% | |
Platinoderived | Jul 2024 | 959,90 | 971,15 | 956,35 | +5,00 | +0,52% | |
Paladioderived | Jun 2024 | 942,53 | 961,53 | 940,50 | -6,07 | -0,64% | |
Petróleo crudo WTIderived | Jun 2024 | 79,35 | 79,89 | 79,03 | +0,35 | +0,44% | |
Petróleo Brentderived | Jul 2024 | 83,92 | 84,43 | 83,53 | +0,48 | +0,58% | |
Gas naturalderived | Jun 2024 | 1,957 | 1,982 | 1,927 | +0,025 | +1,29% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4554 | 2,4745 | 2,4511 | +0,0035 | +0,14% | |
Gasolina RBOBderived | Jun 2024 | 2,5919 | 2,6029 | 2,5708 | +0,0145 | +0,56% | |
Gasoil Londresderived | May 2024 | 750,00 | 756,63 | 749,25 | -0,88 | -0,12% | |
Aluminioderived | 2.550,00 | 2.593,50 | 2.534,00 | -27,50 | -1,07% | ||
Zincderived | 2.875,00 | 2.919,50 | 2.846,00 | -6,00 | -0,21% | ||
Níquelderived | 18.658,50 | 18.952,50 | 18.556,50 | -220,50 | -1,17% | ||
Cobrederived | 9.817,50 | 9.989,00 | 9.778,50 | -78,00 | -0,79% | ||
Trigo EE.UU.derived | Jul 2024 | 608,60 | 615,50 | 598,75 | +9,60 | +1,60% | |
Arroz Paddyderived | Jul 2024 | 19,020 | 19,200 | 18,955 | -0,225 | -1,17% | |
Maíz EE.UU.derived | Jul 2024 | 455,38 | 455,90 | 449,75 | +4,38 | +0,97% | |
Soja EE.UU.derived | Jul 2024 | 1.181,38 | 1.182,88 | 1.169,75 | +11,38 | +0,97% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 43,43 | 43,59 | 43,14 | +0,17 | +0,39% | |
Harina de Soja EE.UU.derived | Jul 2024 | 353,55 | 353,65 | 349,30 | +4,55 | +1,30% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 77,62 | 77,68 | 76,56 | +1,11 | +1,45% | |
Cacao EE.UU.derived | Jul 2024 | 7.810,00 | 7.941,50 | 7.511,50 | -474,00 | -5,72% | |
Café C EE.UU.derived | Jul 2024 | 210,63 | 216,48 | 208,85 | -5,37 | -2,49% | |
Café Londresderived | Jul 2024 | 3.823,00 | 3.999,00 | 3.687,00 | -345,00 | -8,28% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 19,38 | 19,49 | 19,29 | +0,16 | +0,83% | |
Zumo de naranjaderived | Jul 2024 | 370,20 | 376,13 | 360,48 | +6,65 | +1,83% | |
Jun 2024 | 174,15 | 176,85 | 172,70 | -0,82 | -0,47% | ||
May 2024 | 92,93 | 94,50 | 92,80 | -1,23 | -1,30% | ||
Ganado bovinoderived | Ago 2024 | 252,03 | 261,80 | 250,28 | -12,52 | -4,73% | |
May 2024 | 495,00 | 506,50 | 491,50 | -4,50 | -0,90% | ||
Avenaderived | 373,70 | 377,00 | 369,20 | -0,70 | -0,19% |