Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.078,00 | 18.144,00 | 18.046,00 | -0,09% | 18.078,00-0,09% | 11:20:30 | ||
DAX BMFJun 24 | Jun 2024 | 18.186,00 | 18.186,00 | 18.186,00 | -0,65% | 18.186,00-0,65% | 30/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18.288,00 | 18.386,00 | 18.284,00 | 0,00% | 18.288,000,00% | 30/04 | ||
DAXJun 24 | Jun 2024 | 18.088,50 | 18.142,50 | 18.036,00 | -0,04% | 18.088,50-0,04% | 11:35:04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,82 | 0,00% | 7,88K | 31,820,00% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,98 | 15,01 | 15,288 | 14,935 | -0,20% | 2,57M | 14,98-0,20% | 11:35:48 | |
BAYGN Bayer AG NA | 28,63 | 27,35 | 28,83 | 27,98 | +4,64% | 2,07M | 28,63+4,64% | 11:34:44 | |
DTEGn Deutsche Telekom AG Na | 21,775 | 21,49 | 21,785 | 21,465 | +1,33% | 1,71M | 21,775+1,33% | 11:35:18 | |
CBKG Commerzbank AG O.N. | 13,88 | 13,96 | 13,923 | 13,72 | -0,57% | 1,6M | 13,88-0,57% | 11:35:55 | |
MBGn Mercedes Benz Group AG | 71,275 | 70,94 | 71,935 | 70,645 | +0,47% | 1,1M | 71,275+0,47% | 11:35:57 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28,63+1,27+4,64% |
RWEG RWE AG ST | 33,37+0,740+2,27% |
QIA Qiagen | 39,86+0,780+2,00% |
EONGn E.ON SE | 12,593+0,192+1,55% |
DTEGn Deutsche Telekom AG | 21,775+0,285+1,33% |
Nombre | Precio |
---|---|
MTXGn MTU Aero | 217,70-8,90-3,93% |
ZALG Zalando SE | 24,22-0,44-1,78% |
IFXGn Infineon | 32,165-0,555-1,70% |
SHLG Siemens Healthineers | 51,32-0,78-1,50% |
ADSGN Adidas | 223,80-2,60-1,15% |