Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8855 | 1,9390 | 1,8725 | +4,98% | 55,28M | xx.xx | |
0,1162 | 0,1162 | 0,1040 | +12,82% | 13,85M | xx.xx | ||
DIAderived | 0,0129 | 0,0131 | 0,0128 | +0,78% | 12,46M | xx.xx | |
Unicaja Bancoderived | 1,271 | 1,275 | 1,250 | +3,59% | 11M | xx.xx | |
Iberdroladerived | 11,615 | 11,675 | 11,533 | +0,91% | 1,76M | xx.xx | |
Grifolsderived | 8,905 | 9,122 | 8,730 | +3,00% | 1,59M | xx.xx | |
OHLderived | 0,347 | 0,349 | 0,341 | +2,36% | 1,32M | xx.xx | |
Bankinterderived | 7,534 | 7,570 | 7,495 | +1,54% | 546,38K | xx.xx | |
Solariaderived | 9,878 | 9,910 | 9,790 | +3,16% | 501,09K | xx.xx | |
Cellnex Telecomderived | 31,86 | 31,94 | 31,14 | +2,58% | 488,31K | xx.xx | |
Endesaderived | 17,265 | 17,345 | 17,189 | +0,96% | 452,03K | xx.xx | |
0,6390 | 0,6460 | 0,6260 | +1,11% | 446,27K | xx.xx | ||
0,360 | 0,375 | 0,345 | +4,35% | 342,76K | xx.xx | ||
0,11 | 0,12 | 0,10 | +8,06% | 277,9K | xx.xx | ||
0,980 | 1,000 | 0,922 | +4,93% | 265,96K | xx.xx | ||
Meliá Hotelsderived | 7,387 | 7,390 | 7,324 | +1,19% | 257,05K | xx.xx | |
ArcelorMittalderived | 24,005 | 24,095 | 23,425 | +1,80% | 236,97K | xx.xx | |
0,2190 | 0,2220 | 0,2190 | 0,00% | 194,58K | xx.xx | ||
Redeia Corporacionderived | 15,865 | 15,875 | 15,630 | +1,37% | 188,85K | xx.xx | |
Amadeusderived | 60,680 | 60,740 | 59,800 | +1,54% | 185,27K | xx.xx | |
19,78 | 19,78 | 18,96 | +3,78% | 179,84K | xx.xx | ||
Colonialderived | 5,575 | 5,580 | 5,473 | +1,46% | 171,51K | xx.xx | |
1,7480 | 1,7480 | 1,6860 | +3,07% | 166,69K | xx.xx | ||
Faes Farmaderived | 3,465 | 3,465 | 3,400 | +1,76% | 141,3K | xx.xx | |
Aenaderived | 180,75 | 181,55 | 177,70 | +5,33% | 141,13K | xx.xx | |
6,100 | 6,200 | 6,030 | +1,58% | 134,34K | xx.xx | ||
1,1100 | 1,1800 | 1,0700 | +8,82% | 132,86K | xx.xx | ||
Gestampderived | 2,89 | 2,90 | 2,83 | +2,48% | 121,11K | xx.xx | |
Atresmediaderived | 4,775 | 4,795 | 4,720 | +1,17% | 116,83K | xx.xx | |
0,5530 | 0,5530 | 0,5400 | +1,84% | 59,87K | xx.xx | ||
Almirallderived | 8,665 | 8,675 | 8,595 | +1,11% | 52,92K | xx.xx | |
Accionaderived | 112,100 | 112,350 | 109,300 | +3,13% | 48,91K | xx.xx | |
2,89 | 2,90 | 2,77 | +2,48% | 36,25K | xx.xx | ||
1,28 | 1,28 | 1,28 | +2,40% | 28,57K | xx.xx | ||
5,500 | 5,800 | 5,140 | +7,84% | 24,99K | xx.xx | ||
0,29 | 0,29 | 0,29 | +2,14% | 17,5K | xx.xx | ||
1,4950 | 1,5050 | 1,4300 | +3,82% | 16,29K | xx.xx | ||
Cie Automotivederived | 25,200 | 25,200 | 24,900 | +1,20% | 12,63K | xx.xx | |
3,06 | 3,06 | 2,96 | +4,08% | 9,68K | xx.xx | ||
Aedas Homesderived | 18,94 | 18,98 | 18,78 | +1,07% | 7,85K | xx.xx | |
0,6300 | 0,6300 | 0,6100 | +1,61% | 6,92K | xx.xx | ||
1,02 | 1,02 | 1,02 | +0,99% | 4,85K | xx.xx | ||
3,26 | 3,26 | 3,18 | +2,52% | 4,06K | xx.xx | ||
3,40 | 3,40 | 3,40 | +1,80% | 1,72K | xx.xx | ||
9,160 | 9,180 | 9,020 | +1,55% | 1,39K | xx.xx | ||
1,030 | 1,030 | 1,020 | +0,98% | 881 | xx.xx | ||
6,08 | 6,08 | 6,02 | +1,00% | 700 | xx.xx | ||
0,1640 | 0,1640 | 0,1640 | +2,50% | 636 | xx.xx | ||
8,85 | 8,85 | 8,85 | +1,14% | 570 | xx.xx | ||
5,50 | 5,50 | 5,50 | +0,92% | 18 | xx.xx |