Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.884,50 | 4.884,50 | 4.879,50 | -0,26% | 4.884,50-0,26% | 14:32:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.888,00 | 4.900,00 | 4.866,00 | -0,18% | 4.888,00-0,18% | 15:22:04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,68 | -0,02% | 2,2K | 49,68-0,02% | 13:12:00 | |
FEZ SPDR Euro Stoxx 50 | 50,34 | -0,32% | 2,02M | 50,34-0,32% | 01/05 | |
SPEU SPDR Portfolio Europe | 41,03 | -0,25% | 5,47K | 41,03-0,25% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5765 | 3,526 | 3,5795 | 3,533 | +1,43% | 42,04M | 3,5765+1,43% | 15:22:13 | |
STLAM Stellantis NV | 20,085 | 20.880,00 | 20,875 | 19,902 | -3,81% | 17,26M | 20,085-3,81% | 15:22:24 | |
ENEI Enel | 6,278 | 6.181,00 | 6,297 | 6,197 | +1,57% | 16,8M | 6,278+1,57% | 15:22:02 | |
SAN Banco Santander S.A. | 4,584 | 45.730,00 | 4,6145 | 4,5415 | +0,24% | 14,53M | 4,584+0,24% | 15:21:43 | |
INGA ING Groep NV | 15,89 | 14,86 | 15,95 | 15,21 | +6,90% | 14,48M | 15,89+6,90% | 15:22:03 |
Nombre | Precio |
---|---|
INGA ING Groep | 15,89+1,03+6,90% |
BAYGN Bayer | 28,55+1,20+4,39% |
PRX Prosus | 32,75+1,24+3,94% |
FLTRF Flutter Entertainment | 15.250,00+350,0+2,35% |
ISP Intesa Sanpaolo | 3,5765+0,0505+1,43% |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 20,085-0,795-3,81% |
BBVA BBVA | 9,835-0,340-3,34% |
TTEF TotalEnergies SE | 66,71-1,88-2,74% |
ENI Eni SpA | 14,786-0,350-2,31% |
IFXGn Infineon | 32,023-0,697-2,13% |