Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,450 | -1,32% | 2,11K | 10:36:04 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,750 | -0,74% | 20,00 | 12:34:36 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,860 | -0,91% | 1,00 | 12:20:29 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,250 | +1,46% | 0,00K | 12:20:33 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,420 | +0,01% | 1,00 | 12:53:12 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,380 | -1,25% | 1,00 | 13:00:37 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,300 | +1,47% | 1,00 | 13:07:14 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,440 | -1,23% | 1,00 | 13:08:12 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,610 | -1,38% | 1,00 | 12:51:31 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44,910 | -0,58% | 1,00 | 13:14:22 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150,950 | -1,06% | 0,00K | 13:08:59 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,010 | -1,96% | 1,00 | 12:50:26 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,130 | -1,25% | 1,00 | 13:01:12 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,950 | -2,41% | 0,00K | 13:04:26 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,350 | -1,29% | 0,00K | 13:05:23 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,550 | -1,46% | 1,00 | 13:03:52 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 158,870 | -1,10% | 0,00K | 13:00:37 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,960 | +0,20% | 0,00K | 13:13:54 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 692,340 | -0,02% | 1,00 | 13:15:01 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,320 | +0,03% | 46,25K | 13:22:37 | ||
PTBIVRYE0068 | PTBIVR. | 49,910 | -0,93% | 2,52K | 13:24:29 | ||
BNP Gold 31Dec99 | NL0006. | 190,39 | -0,33% | 0,19K | 12:23:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0454 | +7,08% | 52,44M | 13:33:10 | ||
DE000SQ4EZ20 | DESQ4E. | 0,065 | +8,33% | 2,87M | 13:31:03 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 998,970 | -0,16% | 86,00 | 13:11:34 | ||
IT0005340408 | IT0005. | 905,500 | +0,13% | 0,04K | 11:49:55 | ||
IT0005274177 | IT0005. | 992,000 | +0,22% | 0,05K | 11:35:48 | ||
XS1706855043 | XS1706. | 980,290 | +0,15% | 45,00 | 12:00:50 | ||
XS2469373117 | XS9373. | 995,000 | -0,15% | 5,00 | 11:41:18 | ||
XS2459309337 | XS9309. | 975,450 | -0,51% | 0,03K | 09:30:42 | ||
SG MSCI THE WORLD | XS8816. | 194,950 | -0,20% | 134,00 | 13:12:39 | ||
IT0005282949 | IT0005. | 983,000 | +0,05% | 0,10K | 12:36:06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,060 | 0,00% | 0 | 12/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 195,200 | -1,03% | 0,03K | 11:41:46 | ||
XS2442994583 | XS2442. | 33,510 | 0,00% | 0 | 12/06 | ||
XS1620780624 | XS1620. | 995,810 | +0,59% | 0,03K | 10:21:25 | ||
IT0005333767 | IT0005. | 963,980 | +0,51% | 13,00 | 10:14:59 | ||
DE000VP2HYR0 | DEVP2H. | 172,240 | -1,14% | 80,00 | 09:25:20 | ||
XS1742893446 | XS1742. | 919,950 | +0,05% | 35,00 | 11:52:34 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |