Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 836.00 | -2.75 | 0.00 | 836.00 | 836.00 | 0 | 13:30 | Q / C / O | |
Jul 24 | 836.50 | -3.50 | 0.00 | 836.50 | 836.50 | 0 | 13:30 | Q / C / O | |
Aug 24 | 837.25 | -3.50 | 0.00 | 837.25 | 837.25 | 0 | 13:30 | Q / C / O | |
Sep 24 | 839.75 | -4.00 | 0.00 | 839.75 | 839.75 | 0 | 13:30 | Q / C / O | |
Oct 24 | 845.25 | -3.00 | 0.00 | 845.25 | 845.25 | 0 | 13:30 | Q / C / O | |
Nov 24 | 852.00 | -3.50 | 0.00 | 852.00 | 852.00 | 0 | 13:30 | Q / C / O | |
Dec 24 | 857.25 | -2.75 | 0.00 | 857.25 | 857.25 | 0 | 13:30 | Q / C / O | |
Jan 25 | 859.50 | -2.25 | 0.00 | 859.50 | 859.50 | 0 | 13:30 | Q / C / O | |
Feb 25 | 858.50 | -3.50 | 0.00 | 858.50 | 858.50 | 0 | 13:30 | Q / C / O | |
Mar 25 | 857.25 | -3.75 | 0.00 | 857.25 | 857.25 | 0 | 13:30 | Q / C / O | |
Apr 25 | 856.00 | -3.00 | 0.00 | 856.00 | 856.00 | 0 | 13:30 | Q / C / O | |
May 25 | 854.75 | -2.50 | 0.00 | 854.75 | 854.75 | 0 | 13:30 | Q / C / O | |
Jun 25 | 853.50 | -2.75 | 0.00 | 853.50 | 853.50 | 0 | 13:30 | Q / C / O | |
Jul 25 | 851.50 | -2.75 | 0.00 | 851.50 | 851.50 | 0 | 13:30 | Q / C / O | |
Aug 25 | 850.25 | -2.50 | 0.00 | 850.25 | 850.25 | 0 | 13:30 | Q / C / O | |
Sep 25 | 849.75 | -2.50 | 0.00 | 849.75 | 849.75 | 0 | 13:30 | Q / C / O | |
Oct 25 | 851.75 | -2.75 | 0.00 | 851.75 | 851.75 | 0 | 13:30 | Q / C / O | |
Nov 25 | 852.00 | -2.75 | 0.00 | 852.00 | 852.00 | 0 | 13:30 | Q / C / O | |
Dec 25 | 852.25 | -2.75 | 0.00 | 852.25 | 852.25 | 0 | 13:30 | Q / C / O | |
Jan 26 | 852.75 | -2.50 | 0.00 | 852.75 | 852.75 | 0 | 09:19 | Q / C / O | |
Feb 26 | 853.00 | -2.75 | 0.00 | 853.00 | 853.00 | 0 | 09:19 | Q / C / O | |
Mar 26 | 853.50 | -2.75 | 0.00 | 853.50 | 853.50 | 0 | 09:19 | Q / C / O | |
Apr 26 | 854.25 | -2.75 | 0.00 | 854.25 | 854.25 | 0 | 09:19 | Q / C / O | |
May 26 | 854.75 | -2.75 | 0.00 | 854.75 | 854.75 | 0 | 09:19 | Q / C / O | |
Jun 26 | 855.50 | -2.75 | 0.00 | 855.50 | 855.50 | 0 | 09:19 | Q / C / O | |
Jul 26 | 856.00 | -2.75 | 0.00 | 856.00 | 856.00 | 0 | 09:19 | Q / C / O | |
Aug 26 | 856.75 | -2.75 | 0.00 | 856.75 | 856.75 | 0 | 09:19 | Q / C / O | |
Sep 26 | 857.25 | -2.75 | 0.00 | 857.25 | 857.25 | 0 | 09:19 | Q / C / O | |
Oct 26 | 858.00 | -2.75 | 0.00 | 858.00 | 858.00 | 0 | 09:19 | Q / C / O | |
Nov 26 | 859.00 | -2.75 | 0.00 | 859.00 | 859.00 | 0 | 09:19 | Q / C / O | |
Dec 26 | 859.25 | -2.75 | 0.00 | 859.25 | 859.25 | 0 | 09:19 | Q / C / O | |
Jan 27 | 859.75 | -2.75 | 0.00 | 859.75 | 859.75 | 0 | 09:19 | Q / C / O | |
Feb 27 | 860.50 | -2.75 | 0.00 | 860.50 | 860.50 | 0 | 09:19 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores