Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 86.00s | 0.00 | 86.00 | 86.00 | 86.00 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 86.00s | +1.50 | 86.00 | 86.00 | 86.00 | 0 | 06/13/24 | Q / C / O | |
Aug 24 | 86.45s | +1.50 | 86.45 | 86.45 | 86.45 | 0 | 06/13/24 | Q / C / O | |
Sep 24 | 87.10s | +1.50 | 87.10 | 87.10 | 87.10 | 0 | 06/13/24 | Q / C / O | |
Oct 24 | 87.55s | +1.50 | 87.55 | 87.55 | 87.55 | 0 | 06/13/24 | Q / C / O | |
Nov 24 | 88.20s | +1.50 | 88.20 | 88.20 | 88.20 | 0 | 06/13/24 | Q / C / O | |
Dec 24 | 88.90s | +1.50 | 88.90 | 88.90 | 88.90 | 0 | 06/13/24 | Q / C / O | |
Jan 25 | 89.55s | +1.50 | 89.55 | 89.55 | 89.55 | 0 | 06/13/24 | Q / C / O | |
Feb 25 | 90.00s | +1.50 | 90.00 | 90.00 | 90.00 | 0 | 06/13/24 | Q / C / O | |
Mar 25 | 90.50s | +1.50 | 90.50 | 90.50 | 90.50 | 0 | 06/13/24 | Q / C / O | |
Apr 25 | 91.00s | +1.50 | 91.00 | 91.00 | 91.00 | 0 | 06/13/24 | Q / C / O | |
May 25 | 91.50s | +1.50 | 91.50 | 91.50 | 91.50 | 0 | 06/13/24 | Q / C / O | |
Jun 25 | 91.95s | +1.50 | 91.95 | 91.95 | 91.95 | 0 | 06/13/24 | Q / C / O | |
Jul 25 | 92.40s | +1.50 | 92.40 | 92.40 | 92.40 | 0 | 06/13/24 | Q / C / O | |
Aug 25 | 92.80s | +1.50 | 92.80 | 92.80 | 92.80 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 93.35s | +1.50 | 93.35 | 93.35 | 93.35 | 0 | 06/13/24 | Q / C / O | |
Oct 25 | 93.95s | +1.50 | 93.95 | 93.95 | 93.95 | 0 | 06/13/24 | Q / C / O | |
Nov 25 | 94.30s | +1.50 | 94.30 | 94.30 | 94.30 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 94.55s | +1.50 | 94.55 | 94.55 | 94.55 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 94.85s | +1.50 | 94.85 | 94.85 | 94.85 | 0 | 06/13/24 | Q / C / O | |
Feb 26 | 95.20s | +1.50 | 95.20 | 95.20 | 95.20 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 95.45s | +1.50 | 95.45 | 95.45 | 95.45 | 0 | 06/13/24 | Q / C / O | |
Apr 26 | 95.70s | +1.50 | 95.70 | 95.70 | 95.70 | 0 | 06/13/24 | Q / C / O | |
May 26 | 95.95s | +1.50 | 95.95 | 95.95 | 95.95 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 96.20s | +1.50 | 96.20 | 96.20 | 96.20 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 96.50s | +1.50 | 96.50 | 96.50 | 96.50 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 96.85s | +1.50 | 96.85 | 96.85 | 96.85 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 97.15s | +1.50 | 97.15 | 97.15 | 97.15 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 97.60s | +1.50 | 97.60 | 97.60 | 97.60 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 98.00s | +1.50 | 98.00 | 98.00 | 98.00 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 98.45s | +1.50 | 98.45 | 98.45 | 98.45 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 98.80s | +1.50 | 98.80 | 98.80 | 98.80 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 99.10s | +1.50 | 99.10 | 99.10 | 99.10 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 99.45s | +1.50 | 99.45 | 99.45 | 99.45 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 99.85s | +1.50 | 99.85 | 99.85 | 99.85 | 0 | 06/13/24 | Q / C / O | |
May 27 | 100.35s | +1.50 | 100.35 | 100.35 | 100.35 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 100.75s | +1.50 | 100.75 | 100.75 | 100.75 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 101.10s | +1.50 | 101.10 | 101.10 | 101.10 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 101.40s | +1.50 | 101.40 | 101.40 | 101.40 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 101.65s | +1.50 | 101.65 | 101.65 | 101.65 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 102.10s | +1.50 | 102.10 | 102.10 | 102.10 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 102.50s | +1.50 | 102.50 | 102.50 | 102.50 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 102.95s | +1.50 | 102.95 | 102.95 | 102.95 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 103.20s | +1.50 | 103.20 | 103.20 | 103.20 | 0 | 06/13/24 | Q / C / O | |
Feb 28 | 103.45s | +1.50 | 103.45 | 103.45 | 103.45 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 103.65s | +1.50 | 103.65 | 103.65 | 103.65 | 0 | 06/13/24 | Q / C / O | |
Apr 28 | 103.90s | +1.50 | 103.90 | 103.90 | 103.90 | 0 | 06/13/24 | Q / C / O | |
May 28 | 104.15s | +1.50 | 104.15 | 104.15 | 104.15 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 104.40s | +1.50 | 104.40 | 104.40 | 104.40 | 0 | 06/13/24 | Q / C / O | |
Jul 28 | 104.65s | +1.50 | 104.65 | 104.65 | 104.65 | 0 | 06/13/24 | Q / C / O | |
Aug 28 | 104.90s | +1.50 | 104.90 | 104.90 | 104.90 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 105.15s | +1.50 | 105.15 | 105.15 | 105.15 | 0 | 06/13/24 | Q / C / O | |
Oct 28 | 105.35s | +1.50 | 105.35 | 105.35 | 105.35 | 0 | 06/13/24 | Q / C / O | |
Nov 28 | 105.50s | +1.50 | 105.50 | 105.50 | 105.50 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 105.70s | +1.50 | 105.70 | 105.70 | 105.70 | 0 | 06/13/24 | Q / C / O | |
Jan 29 | 105.90s | +1.50 | 105.90 | 105.90 | 105.90 | 0 | 06/13/24 | Q / C / O | |
Feb 29 | 106.05s | +1.50 | 106.05 | 106.05 | 106.05 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 106.25s | +1.50 | 106.25 | 106.25 | 106.25 | 0 | 06/13/24 | Q / C / O | |
Apr 29 | 106.45s | +1.50 | 106.45 | 106.45 | 106.45 | 0 | 06/13/24 | Q / C / O | |
May 29 | 106.65s | +1.50 | 106.65 | 106.65 | 106.65 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores