Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0137 | +0,0001 | +0,84% | 18:54:05 | |
USD/AFN | 71,9300 | 72,8100 | 71,7900 | -0,3400 | -0,47% | 18:54:05 | |
EUR/AFN | 79,260 | 78,260 | 78,070 | +0,190 | +0,24% | 19:32:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2639 | 4,2856 | 4,2441 | -0,0147 | -0,34% | 19:32:44 | |
JPY/THB | 0,2347 | 0,2355 | 0,2333 | +0,0008 | +0,34% | 19:32:37 | |
THB/CNY | 0,1952 | 0,1950 | 0,1934 | +0,0011 | +0,57% | 19:32:29 | |
CNY/THB | 5,0425 | 5,0653 | 5,0308 | -0,0198 | -0,39% | 19:32:03 | |
THB/IDR | 438,113 | 441,202 | 433,296 | -2,065 | -0,47% | 19:32:29 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:32:39 | |
THB/INR | 2,2961 | 2,2971 | 2,2812 | +0,0129 | +0,57% | 19:32:31 | |
INR/THB | 0,4361 | 0,4385 | 0,4354 | -0,0023 | -0,53% | 19:32:33 | |
THB/KRW | 37,289 | 37,366 | 37,081 | -0,062 | -0,16% | 19:32:31 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | +0,0001 | +0,37% | 19:32:17 | |
THB/PKR | 7,6713 | 7,6617 | 7,6080 | +0,0537 | +0,71% | 19:32:31 | |
PKR/THB | 0,1308 | 0,1318 | 0,1305 | -0,0008 | -0,63% | 19:32:09 | |
THB/TWD | 0,8833 | 0,8857 | 0,8793 | -0,0014 | -0,16% | 19:32:31 | |
TWD/THB | 1,1339 | 1,1371 | 1,1291 | +0,0024 | +0,21% | 19:32:35 | |
THB/HKD | 0,2149 | 0,2150 | 0,2135 | +0,0012 | +0,58% | 19:32:12 | |
HKD/THB | 4,6581 | 4,6863 | 4,6511 | -0,0265 | -0,57% | 19:32:29 | |
THB/LKR | 8,3944 | 8,3113 | 8,2255 | +0,0619 | +0,75% | 19:32:13 | |
THB/MYR | 0,1296 | 0,1296 | 0,1285 | +0,0005 | +0,35% | 19:32:13 | |
MYR/THB | 7,7738 | 7,7848 | 7,7565 | -0,0037 | -0,05% | 19:32:25 | |
THB/NPR | 3,7096 | 3,6689 | 3,6421 | +0,0129 | +0,35% | 19:32:13 | |
THB/PHP | 1,5796 | 1,5824 | 1,5724 | -0,0002 | -0,01% | 19:31:12 | |
PHP/THB | 0,6347 | 0,6360 | 0,6319 | +0,0002 | +0,03% | 19:32:09 | |
SGD/THB | 27,0378 | 27,1112 | 26,9910 | -0,0336 | -0,12% | 19:32:29 | |
THB/AED | 0,1011 | 0,1011 | 0,1004 | +0,0006 | +0,62% | 19:32:12 | |
AED/THB | 9,9012 | 9,9702 | 9,8876 | -0,0631 | -0,63% | 19:32:22 | |
THB/BHD | 0,01045 | 0,01038 | 0,01030 | +0,00007 | +0,66% | 19:32:12 | |
THB/ILS | 0,1011 | 0,1013 | 0,1005 | 0,0001 | 0,05% | 19:32:13 | |
ILS/THB | 9,9095 | 9,9474 | 9,8688 | -0,0029 | -0,03% | 19:32:06 | |
THB/LBP | 2.467,98 | 2.466,96 | 2.430,32 | +15,13 | +0,62% | 19:32:13 | |
THB/QAR | 0,1001 | 0,1002 | 0,0955 | -0,0008 | -0,78% | 19:32:13 | |
THB/SAR | 0,1033 | 0,1033 | 0,1025 | +0,0006 | +0,62% | 19:32:13 | |
SAR/THB | 9,7066 | 9,7558 | 9,6841 | -0,0601 | -0,62% | 19:32:11 | |
THB/ARS | 24,3706 | 24,3874 | 24,1963 | +0,1635 | +0,68% | 19:32:12 | |
ARS/THB | 0,0411 | 0,0414 | 0,0410 | -0,0003 | -0,61% | 19:31:51 | |
THB/BRL | 0,14131 | 0,14152 | 0,14020 | +0,00100 | +0,71% | 19:32:12 | |
BRL/THB | 7,08 | 7,14 | 7,06 | -0,06 | -0,85% | 19:32:45 | |
THB/CLP | 24,92 | 25,06 | 24,86 | -0,16 | -0,64% | 19:32:12 | |
VES/THB | 1,00 | 1,00 | 0,99 | -0,01 | -0,63% | 19:32:15 | |
THB/AUD | 0,04114 | 0,04133 | 0,04107 | -0,00014 | -0,35% | 19:32:12 | |
AUD/THB | 24,3289 | 24,3551 | 24,1914 | +0,0767 | +0,32% | 19:32:33 | |
NZD/THB | 22,2585 | 22,2522 | 22,0640 | +0,1479 | +0,67% | 19:32:31 | |
THB/CZK | 0,6266 | 0,6284 | 0,6240 | -0,0016 | -0,26% | 19:32:12 | |
THB/DKK | 0,1887 | 0,1890 | 0,1882 | 0,0001 | 0,05% | 19:32:12 | |
DKK/THB | 5,3005 | 5,3123 | 5,2926 | -0,0022 | -0,04% | 19:32:33 | |
THB/HUF | 9,7596 | 9,7743 | 9,7314 | +0,0039 | +0,04% | 19:32:13 | |
HUF/THB | 0,1027 | 0,1028 | 0,1023 | -0,0000 | -0,00% | 19:32:05 | |
THB/ISK | 3,8093 | 3,8121 | 3,7912 | -0,0171 | -0,45% | 19:32:13 | |
ISK/THB | 0,2635 | 0,2638 | 0,2623 | +0,0012 | +0,44% | 19:32:07 | |
THB/NOK | 0,2937 | 0,2961 | 0,2933 | -0,0019 | -0,66% | 19:32:13 | |
NOK/THB | 3,4110 | 3,4100 | 3,3775 | +0,0230 | +0,68% | 19:32:08 | |
THB/RUB | 2,5059 | 2,5077 | 2,4918 | +0,0096 | +0,38% | 19:32:13 | |
RUB/THB | 0,3997 | 0,4013 | 0,3988 | -0,0015 | -0,38% | 19:32:11 | |
THB/SEK | 0,2935 | 0,2961 | 0,2931 | -0,0023 | -0,76% | 19:32:13 | |
SEK/THB | 3,4125 | 3,4115 | 3,3771 | +0,0260 | +0,77% | 19:32:12 | |
THB/TRY | 0,8869 | 0,8874 | 0,8812 | +0,0031 | +0,35% | 19:32:13 | |
TRY/THB | 1,13 | 1,13 | 1,13 | -0,00 | -0,37% | 19:32:14 | |
THB/GBP | 0,21737 | 0,21772 | 0,21639 | +0,00007 | +0,03% | 19:32:49 | |
GBP/THB | 46,113 | 46,184 | 45,955 | +0,035 | +0,08% | 19:32:46 | |
EUR/THB | 39,581 | 39,637 | 39,489 | -0,015 | -0,04% | 19:32:46 | |
CHF/THB | 40,294 | 40,450 | 40,206 | -0,077 | -0,19% | 19:32:44 | |
PLN/THB | 9,30 | 9,29 | 9,25 | 0,01 | 0,07% | 19:32:10 | |
THB/EGP | 1,2894 | 1,2894 | 1,2801 | +0,0075 | +0,58% | 19:32:12 | |
THB/KES | 3,6043 | 3,5868 | 3,5533 | +0,0220 | +0,62% | 19:32:13 | |
THB/MAD | 0,2742 | 0,2759 | 0,2731 | 0,0001 | 0,03% | 19:32:13 | |
THB/NAD | 0,5027 | 0,5063 | 0,5023 | -0,0005 | -0,09% | 19:32:13 | |
THB/XAF | 16,67 | 16,68 | 16,56 | +0,06 | +0,35% | 19:32:13 | |
THB/XOF | 16,81 | 16,75 | 16,56 | +0,13 | +0,78% | 19:32:13 | |
THB/ZAR | 0,5028 | 0,5040 | 0,5009 | 0,0001 | 0,01% | 19:32:13 | |
ZAR/THB | 1,9911 | 1,9943 | 1,9845 | +0,0010 | +0,05% | 19:32:46 | |
THB/JMD | 4,3347 | 4,2920 | 4,2605 | +0,0146 | +0,34% | 19:32:13 | |
THB/MXN | 0,4592 | 0,4625 | 0,4578 | -0,0014 | -0,30% | 19:32:13 | |
MXN/THB | 2,1815 | 2,1843 | 2,1622 | +0,0065 | +0,30% | 19:32:08 | |
THB/USD | 0,0276 | 0,0275 | 0,0273 | +0,0002 | +0,62% | 19:32:42 | |
USD/THB | 36,350 | 36,620 | 36,320 | -0,235 | -0,64% | 19:32:40 | |
CAD/THB | 26,740 | 26,831 | 26,706 | -0,069 | -0,26% | 19:32:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5979 | 0,5887 | 0,5878 | -0,0009 | -0,15% | 19:32:35 | |
GBP/BND | 1,7309 | 1,7017 | 1,6992 | +0,0026 | +0,15% | 19:32:41 | |
EUR/BND | 1,4855 | 1,4610 | 1,4605 | -0,0005 | -0,03% | 19:32:31 | |
USD/BND | 1,3722 | 1,3531 | 1,3491 | -0,0040 | -0,30% | 19:32:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8466 | 20,0410 | 19,8100 | -0,1787 | -0,89% | 19:32:35 | |
JPY/HKD | 0,05040 | 0,05048 | 0,04989 | +0,00050 | +1,00% | 19:32:35 | |
HKD/CNY | 0,9245 | 0,9262 | 0,9240 | -0,0014 | -0,15% | 19:32:28 | |
CNY/HKD | 1,1023 | 1,1044 | 1,1008 | +0,0004 | +0,04% | 19:32:27 | |
HKD/IDR | 2.038,94 | 2.063,46 | 2.033,52 | -22,02 | -1,07% | 19:32:46 | |
HKD/INR | 10,6917 | 10,6961 | 10,6786 | -0,0055 | -0,05% | 19:32:46 | |
INR/HKD | 0,0936 | 0,0936 | 0,0934 | 0,0000 | 0,04% | 19:32:06 | |
HKD/KRW | 173,542 | 174,884 | 173,192 | -1,349 | -0,77% | 19:32:46 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 19:32:37 | |
HKD/MYR | 0,6030 | 0,6042 | 0,6020 | -0,0013 | -0,22% | 19:32:46 | |
MYR/HKD | 1,6688 | 1,6694 | 1,6590 | +0,0085 | +0,51% | 19:32:40 | |
HKD/PKR | 35,6868 | 35,6420 | 35,6213 | +0,0207 | +0,06% | 19:32:46 | |
HKD/THB | 4,6581 | 4,6863 | 4,6511 | -0,0265 | -0,57% | 19:32:29 | |
THB/HKD | 0,2149 | 0,2150 | 0,2135 | +0,0012 | +0,58% | 19:32:12 | |
HKD/TWD | 4,1108 | 4,1413 | 4,1073 | -0,0314 | -0,76% | 19:32:29 | |
TWD/HKD | 0,2434 | 0,2434 | 0,2415 | +0,0018 | +0,74% | 19:32:14 | |
HKD/LKR | 39,07 | 38,66 | 38,52 | +0,07 | +0,18% | 19:32:05 | |
HKD/NPR | 17,2645 | 17,1049 | 17,0597 | -0,0376 | -0,22% | 19:32:05 | |
HKD/PHP | 7,3505 | 7,4058 | 7,3398 | -0,0454 | -0,61% | 19:32:05 | |
PHP/HKD | 0,1362 | 0,1362 | 0,1350 | +0,0008 | +0,61% | 19:32:09 | |
HKD/SGD | 0,1724 | 0,1731 | 0,1722 | -0,0007 | -0,43% | 19:32:05 | |
SGD/HKD | 5,8043 | 5,8068 | 5,7753 | +0,0253 | +0,44% | 19:32:33 | |
HKD/ARS | 113,4207 | 113,4724 | 113,2801 | +0,1203 | +0,11% | 19:32:42 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 19:32:43 | |
HKD/BRL | 0,6577 | 0,6616 | 0,6557 | +0,0008 | +0,12% | 19:32:04 | |
BRL/HKD | 1,5218 | 1,5252 | 1,5102 | -0,0020 | -0,13% | 19:32:35 | |
HKD/CLP | 115,99 | 117,25 | 115,69 | -1,42 | -1,21% | 19:32:04 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,00% | 19:32:05 | |
VES/HKD | 0,2137 | 0,2137 | 0,2135 | -0,0000 | -0,00% | 19:32:15 | |
HKD/DKK | 0,8782 | 0,8833 | 0,8779 | -0,0046 | -0,52% | 19:32:46 | |
DKK/HKD | 1,1388 | 1,1391 | 1,1320 | +0,0060 | +0,53% | 19:32:46 | |
HKD/PLN | 0,5016 | 0,5053 | 0,5014 | -0,0035 | -0,69% | 19:32:29 | |
PLN/HKD | 1,9941 | 1,9946 | 1,9789 | +0,0135 | +0,68% | 19:32:10 | |
HKD/CHF | 0,1156 | 0,1161 | 0,1155 | -0,0004 | -0,36% | 19:32:04 | |
CHF/HKD | 8,6506 | 8,6601 | 8,6121 | +0,0320 | +0,37% | 19:32:33 | |
HKD/CZK | 2,9161 | 2,9377 | 2,9083 | -0,0244 | -0,83% | 19:32:04 | |
HKD/EUR | 0,1177 | 0,1184 | 0,1177 | -0,0006 | -0,51% | 19:32:05 | |
EUR/HKD | 8,4970 | 8,4990 | 8,4460 | +0,0427 | +0,51% | 19:32:40 | |
HKD/GBP | 0,10101 | 0,10173 | 0,10096 | -0,00066 | -0,65% | 19:32:05 | |
GBP/HKD | 9,9008 | 9,9058 | 9,8294 | +0,0638 | +0,65% | 19:32:33 | |
HKD/HUF | 45,42 | 45,70 | 45,36 | -0,25 | -0,55% | 19:32:05 | |
HKD/ISK | 17,73 | 17,82 | 17,69 | -0,18 | -1,01% | 19:32:05 | |
HKD/NOK | 1,3669 | 1,3838 | 1,3663 | -0,0172 | -1,24% | 19:32:05 | |
NOK/HKD | 0,7317 | 0,7319 | 0,7226 | +0,0091 | +1,26% | 19:32:08 | |
HKD/RON | 0,5861 | 0,5891 | 0,5854 | -0,0031 | -0,53% | 19:32:05 | |
HKD/RUB | 116,9977 | 117,1190 | 116,3488 | -0,2916 | -0,25% | 19:32:53 | |
RUB/HKD | 0,0857 | 0,0859 | 0,0854 | +0,0002 | +0,19% | 19:32:11 | |
HKD/SEK | 1,3662 | 1,3843 | 1,3641 | -0,0170 | -1,23% | 19:32:05 | |
SEK/HKD | 0,7321 | 0,7331 | 0,7224 | +0,0097 | +1,35% | 19:32:11 | |
HKD/TRY | 4,1279 | 4,1403 | 4,1189 | -0,0095 | -0,23% | 19:32:05 | |
TRY/HKD | 0,2424 | 0,2428 | 0,2415 | +0,0005 | +0,23% | 19:32:13 | |
HKD/MXN | 2,1387 | 2,1642 | 2,1322 | -0,0205 | -0,95% | 19:32:46 | |
MXN/HKD | 0,4681 | 0,4690 | 0,4621 | +0,0044 | +0,95% | 19:32:40 | |
HKD/CAD | 0,1743 | 0,1749 | 0,1741 | -0,0005 | -0,30% | 19:32:04 | |
CAD/HKD | 5,7418 | 5,7454 | 5,7176 | +0,0165 | +0,29% | 19:32:42 | |
HKD/USD | 0,1281 | 0,1281 | 0,1280 | 0,0001 | 0,04% | 19:32:05 | |
USD/HKD | 7,8106 | 7,8130 | 7,8067 | -0,0026 | -0,03% | 19:32:42 | |
HKD/ZAR | 2,3402 | 2,3577 | 2,3380 | -0,0141 | -0,60% | 19:32:29 | |
ZAR/HKD | 0,4276 | 0,4277 | 0,4241 | +0,0026 | +0,61% | 19:32:46 | |
HKD/EGP | 6,0008 | 6,0165 | 5,9904 | -0,0001 | -0,00% | 19:32:05 | |
HKD/KES | 16,7745 | 16,7164 | 16,6415 | +0,0070 | +0,04% | 19:32:05 | |
HKD/MAD | 1,2763 | 1,2834 | 1,2758 | -0,0070 | -0,54% | 19:32:05 | |
HKD/NAD | 2,3395 | 2,3557 | 2,3380 | -0,0157 | -0,67% | 19:32:05 | |
HKD/XAF | 77,59 | 77,78 | 77,57 | -0,17 | -0,22% | 19:32:05 | |
HKD/XOF | 78,24 | 77,92 | 77,57 | +0,15 | +0,20% | 19:32:05 | |
HKD/AED | 0,4703 | 0,4705 | 0,4702 | +0,0002 | +0,03% | 19:32:04 | |
AED/HKD | 2,1267 | 2,1270 | 2,1254 | -0,0003 | -0,01% | 19:32:53 | |
HKD/BHD | 0,04863 | 0,04829 | 0,04824 | +0,00004 | +0,08% | 19:32:04 | |
HKD/ILS | 0,4707 | 0,4742 | 0,4689 | -0,0026 | -0,55% | 19:32:05 | |
ILS/HKD | 2,1258 | 2,1327 | 2,1086 | +0,0116 | +0,55% | 19:32:05 | |
HKD/JOD | 0,09109 | 0,09081 | 0,09074 | +0,00003 | +0,04% | 19:32:05 | |
HKD/LBP | 11.486,08 | 11.475,54 | 11.378,11 | +3,30 | +0,03% | 19:32:05 | |
HKD/OMR | 0,04945 | 0,04930 | 0,04926 | +0,00002 | +0,04% | 19:32:05 | |
HKD/QAR | 0,4661 | 0,4663 | 0,4445 | -0,0063 | -1,35% | 19:32:05 | |
HKD/SAR | 0,4808 | 0,4804 | 0,4801 | +0,0002 | +0,04% | 19:32:05 | |
SAR/HKD | 2,0823 | 2,0830 | 2,0815 | -0,0009 | -0,04% | 19:32:11 | |
HKD/AUD | 0,1915 | 0,1933 | 0,1913 | -0,0017 | -0,87% | 19:32:04 | |
AUD/HKD | 5,2229 | 5,2300 | 5,1722 | +0,0463 | +0,89% | 19:32:40 | |
HKD/NZD | 0,2093 | 0,2119 | 0,2091 | -0,0026 | -1,21% | 19:32:05 | |
NZD/HKD | 4,7796 | 4,7833 | 4,7148 | +0,0580 | +1,23% | 19:32:42 | |
HKD/BBD | 0,2644 | 0,2586 | 0,2580 | 0,0001 | 0,04% | 19:32:04 | |
HKD/JMD | 20,17 | 20,01 | 19,96 | -0,05 | -0,23% | 19:32:05 | |
HKD/XCD | 0,3479 | 0,3462 | 0,3460 | +0,0002 | +0,04% | 19:32:05 | |
HKD/PAB | 0,1310 | 0,1281 | 0,1278 | 0,0001 | 0,04% | 19:32:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,8043 | 5,8068 | 5,7753 | +0,0253 | +0,44% | 19:32:33 | |
HKD/SGD | 0,1724 | 0,1731 | 0,1722 | -0,0007 | -0,43% | 19:32:05 | |
SGD/JPY | 115,32 | 115,88 | 114,92 | -0,52 | -0,45% | 19:32:45 | |
JPY/SGD | 0,00868 | 0,00870 | 0,00863 | +0,00004 | +0,43% | 19:32:17 | |
SGD/CNY | 5,2725 | 5,2660 | 5,2366 | +0,0209 | +0,40% | 19:32:22 | |
CNY/SGD | 0,1864 | 0,1869 | 0,1862 | -0,0005 | -0,28% | 19:32:03 | |
SGD/IDR | 11.833,91 | 11.922,34 | 11.763,78 | -75,04 | -0,63% | 19:32:44 | |
SGD/INR | 62,055 | 62,057 | 61,761 | +0,239 | +0,39% | 19:32:44 | |
SGD/KRW | 1.007,231 | 1.010,367 | 1.004,997 | -3,435 | -0,34% | 19:32:46 | |
KRW/SGD | 0,000994 | 0,000995 | 0,000989 | +0,000003 | +0,30% | 19:32:17 | |
SGD/MYR | 3,5003 | 3,5011 | 3,4816 | +0,0096 | +0,28% | 19:32:45 | |
MYR/SGD | 0,2875 | 0,2876 | 0,2868 | +0,0002 | +0,07% | 19:32:44 | |
SGD/PKR | 207,147 | 206,887 | 205,791 | +1,096 | +0,53% | 19:32:29 | |
SGD/THB | 27,0378 | 27,1112 | 26,9910 | -0,0336 | -0,12% | 19:32:29 | |
SGD/TWD | 23,8588 | 23,9353 | 23,8062 | -0,0772 | -0,32% | 19:32:29 | |
TWD/SGD | 0,04195 | 0,04201 | 0,04178 | +0,00013 | +0,32% | 19:32:15 | |
SGD/LKR | 226,77 | 224,52 | 222,61 | +1,39 | +0,62% | 19:30:16 | |
SGD/NPR | 100,20 | 99,11 | 98,66 | +0,21 | +0,21% | 19:32:12 | |
SGD/PHP | 42,66 | 42,85 | 42,60 | -0,07 | -0,17% | 19:32:12 | |
SGD/ARS | 658,2980 | 658,5344 | 654,3376 | +3,4399 | +0,53% | 19:32:40 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 19:32:45 | |
SGD/BRL | 3,8197 | 3,8326 | 3,7951 | +0,0219 | +0,58% | 19:32:40 | |
BRL/SGD | 0,2622 | 0,2635 | 0,2609 | -0,0015 | -0,57% | 19:32:36 | |
SGD/CLP | 673,19 | 678,65 | 671,48 | -5,28 | -0,78% | 19:32:12 | |
SGD/VES | 27,20 | 27,20 | 27,04 | +0,12 | +0,43% | 19:32:12 | |
VES/SGD | 0,0368 | 0,0370 | 0,0368 | -0,0002 | -0,47% | 19:32:15 | |
SGD/AUD | 1,1114 | 1,1177 | 1,1104 | -0,0050 | -0,45% | 19:32:40 | |
AUD/SGD | 0,8999 | 0,9006 | 0,8946 | +0,0041 | +0,46% | 19:32:31 | |
SGD/NZD | 1,2149 | 1,2252 | 1,2139 | -0,0096 | -0,78% | 19:32:29 | |
NZD/SGD | 0,8233 | 0,8238 | 0,8159 | +0,0067 | +0,82% | 19:32:42 | |
SGD/CAD | 1,0113 | 1,0130 | 1,0095 | +0,0014 | +0,14% | 19:32:42 | |
CAD/SGD | 0,9890 | 0,9907 | 0,9872 | -0,0013 | -0,13% | 19:32:33 | |
SGD/MXN | 12,4021 | 12,5278 | 12,3718 | -0,0654 | -0,52% | 19:32:29 | |
MXN/SGD | 0,08066 | 0,08083 | 0,07983 | +0,00035 | +0,44% | 19:32:08 | |
SGD/USD | 0,7432 | 0,7437 | 0,7394 | +0,0034 | +0,46% | 19:32:29 | |
USD/SGD | 1,3460 | 1,3526 | 1,3442 | -0,0061 | -0,45% | 19:32:55 | |
SGD/CHF | 0,6711 | 0,6718 | 0,6701 | +0,0004 | +0,06% | 19:32:42 | |
CHF/SGD | 1,4905 | 1,4936 | 1,4886 | -0,0009 | -0,06% | 19:32:29 | |
SGD/DKK | 5,0971 | 5,1108 | 5,0957 | -0,0044 | -0,09% | 19:32:44 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1957 | +0,0001 | +0,05% | 19:32:33 | |
SGD/EUR | 0,6831 | 0,6849 | 0,6830 | -0,0006 | -0,09% | 19:32:44 | |
EUR/SGD | 1,4640 | 1,4643 | 1,4601 | +0,0013 | +0,09% | 19:32:29 | |
SGD/GBP | 0,5863 | 0,5884 | 0,5861 | -0,0012 | -0,20% | 19:32:44 | |
GBP/SGD | 1,7059 | 1,7067 | 1,6995 | +0,0036 | +0,21% | 19:32:39 | |
SGD/PLN | 2,9114 | 2,9248 | 2,9102 | -0,0077 | -0,26% | 19:32:29 | |
PLN/SGD | 0,3437 | 0,3436 | 0,3419 | +0,0009 | +0,25% | 19:32:10 | |
SGD/CZK | 16,92 | 16,99 | 16,88 | -0,06 | -0,38% | 19:32:12 | |
SGD/HUF | 263,61 | 264,53 | 263,31 | -0,27 | -0,10% | 19:32:12 | |
SGD/ISK | 102,89 | 103,08 | 102,66 | -0,61 | -0,59% | 19:32:12 | |
SGD/NOK | 7,9330 | 8,0006 | 7,9310 | -0,0652 | -0,82% | 19:32:12 | |
NOK/SGD | 0,1261 | 0,1261 | 0,1250 | +0,0010 | +0,79% | 19:32:08 | |
SGD/RON | 3,4018 | 3,4183 | 3,3981 | -0,0037 | -0,11% | 19:32:12 | |
SGD/RUB | 67,70 | 67,78 | 67,51 | +0,17 | +0,26% | 19:30:16 | |
SGD/SEK | 7,9287 | 8,0023 | 7,9196 | -0,0722 | -0,90% | 19:32:12 | |
SEK/SGD | 0,1262 | 0,1263 | 0,1250 | +0,0011 | +0,88% | 19:32:12 | |
SGD/TRY | 23,9570 | 24,0056 | 23,8770 | +0,0488 | +0,20% | 19:32:12 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | -0,0001 | -0,21% | 19:32:14 | |
SGD/ZAR | 13,5818 | 13,6442 | 13,5680 | -0,0222 | -0,16% | 19:32:29 | |
ZAR/SGD | 0,0737 | 0,0737 | 0,0733 | 0,0001 | 0,13% | 19:32:16 | |
SGD/EGP | 34,8270 | 34,8665 | 34,6416 | +0,1529 | +0,44% | 19:32:12 | |
SGD/KES | 97,35 | 96,99 | 96,14 | +0,46 | +0,48% | 19:32:12 | |
SGD/MAD | 7,4075 | 7,4511 | 7,4004 | -0,0084 | -0,11% | 19:32:12 | |
SGD/NAD | 13,5776 | 13,6779 | 13,5666 | -0,0319 | -0,23% | 19:32:12 | |
SGD/XAF | 450,29 | 450,66 | 448,58 | +0,95 | +0,21% | 19:32:12 | |
SGD/XOF | 454,07 | 452,30 | 448,59 | +2,88 | +0,64% | 19:32:12 | |
SGD/AED | 2,7296 | 2,7319 | 2,7163 | +0,0129 | +0,47% | 19:32:12 | |
AED/SGD | 0,3664 | 0,3682 | 0,3661 | -0,0016 | -0,44% | 19:32:45 | |
SGD/BHD | 0,2822 | 0,2804 | 0,2787 | +0,0014 | +0,51% | 19:32:12 | |
SGD/ILS | 2,7318 | 2,7449 | 2,7201 | -0,0031 | -0,11% | 19:32:12 | |
ILS/SGD | 0,3664 | 0,3676 | 0,3643 | +0,0004 | +0,11% | 19:32:06 | |
SGD/JOD | 0,5287 | 0,5273 | 0,5243 | +0,0025 | +0,48% | 19:32:12 | |
SGD/LBP | 66.661,71 | 66.612,15 | 65.761,58 | +315,21 | +0,48% | 19:32:12 | |
SGD/OMR | 0,2870 | 0,2863 | 0,2846 | +0,0014 | +0,48% | 19:32:12 | |
SGD/QAR | 2,7051 | 2,7077 | 2,5790 | -0,0247 | -0,92% | 19:32:12 | |
SGD/SAR | 2,7906 | 2,7895 | 2,7735 | +0,0133 | +0,48% | 19:32:12 | |
SAR/SGD | 0,3589 | 0,3606 | 0,3585 | -0,0018 | -0,49% | 19:32:11 | |
SGD/KWD | 0,2287 | 0,2285 | 0,2274 | +0,0009 | +0,39% | 19:32:18 | |
KWD/SGD | 4,3807 | 4,3971 | 4,3756 | -0,0171 | -0,39% | 19:32:18 | |
SGD/BBD | 1,5347 | 1,5016 | 1,4908 | +0,0071 | +0,47% | 19:32:12 | |
SGD/JMD | 117,08 | 115,94 | 115,42 | +0,23 | +0,20% | 19:32:12 | |
SGD/XCD | 2,0191 | 2,0101 | 1,9986 | +0,0095 | +0,48% | 19:32:12 | |
SGD/PAB | 0,7603 | 0,7437 | 0,7383 | +0,0036 | +0,48% | 19:32:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2210 | 0,2207 | 0,2189 | +0,0015 | +0,68% | 19:32:33 | |
CNY/TWD | 4,4464 | 4,4719 | 4,4431 | -0,0245 | -0,55% | 19:32:03 | |
TWD/IDR | 496,248 | 499,759 | 492,339 | -1,593 | -0,32% | 19:32:33 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:32:40 | |
TWD/INR | 2,6006 | 2,6021 | 2,5813 | +0,0180 | +0,70% | 19:32:33 | |
INR/TWD | 0,3848 | 0,3874 | 0,3844 | -0,0028 | -0,72% | 19:32:33 | |
TWD/JPY | 4,8302 | 4,8608 | 4,8176 | -0,0068 | -0,14% | 19:32:33 | |
JPY/TWD | 0,2072 | 0,2076 | 0,2057 | +0,0004 | +0,19% | 19:32:17 | |
TWD/KRW | 42,238 | 42,310 | 42,105 | -0,013 | -0,03% | 19:32:35 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 19:32:40 | |
TWD/PKR | 8,6802 | 8,6693 | 8,6044 | +0,0649 | +0,75% | 19:32:35 | |
TWD/THB | 1,1339 | 1,1371 | 1,1291 | +0,0024 | +0,21% | 19:32:35 | |
THB/TWD | 0,8833 | 0,8857 | 0,8793 | -0,0014 | -0,16% | 19:32:31 | |
TWD/HKD | 0,2434 | 0,2434 | 0,2415 | +0,0018 | +0,74% | 19:32:14 | |
HKD/TWD | 4,1108 | 4,1413 | 4,1073 | -0,0314 | -0,76% | 19:32:29 | |
TWD/LKR | 9,5088 | 9,4100 | 9,3028 | +0,0869 | +0,93% | 19:32:14 | |
TWD/MYR | 14,6904 | 14,6871 | 14,5406 | +0,0909 | +0,62% | 19:32:45 | |
MYR/TWD | 6,8197 | 6,8727 | 6,8135 | -0,0360 | -0,53% | 19:32:44 | |
TWD/NPR | 4,2021 | 4,1540 | 4,1228 | +0,0221 | +0,53% | 19:32:14 | |
TWD/PHP | 1,7890 | 1,7943 | 1,7831 | +0,0027 | +0,15% | 19:32:14 | |
TWD/SGD | 0,04195 | 0,04201 | 0,04178 | +0,00013 | +0,32% | 19:32:15 | |
SGD/TWD | 23,8588 | 23,9353 | 23,8062 | -0,0772 | -0,32% | 19:32:29 | |
TWD/AED | 0,1145 | 0,1145 | 0,1135 | +0,0009 | +0,80% | 19:32:14 | |
AED/TWD | 8,7380 | 8,8145 | 8,7250 | -0,0680 | -0,77% | 19:32:45 | |
TWD/BHD | 0,01184 | 0,01175 | 0,01165 | +0,00010 | +0,84% | 19:32:14 | |
TWD/ILS | 0,1146 | 0,1151 | 0,1139 | +0,0002 | +0,20% | 19:32:14 | |
ILS/TWD | 8,7381 | 8,7786 | 8,6906 | -0,0183 | -0,21% | 19:32:06 | |
TWD/JOD | 0,02217 | 0,02210 | 0,02191 | +0,00018 | +0,80% | 19:32:14 | |
TWD/LBP | 2.795,63 | 2.793,08 | 2.750,88 | +22,12 | +0,80% | 19:32:14 | |
TWD/OMR | 0,01204 | 0,01200 | 0,01190 | +0,00010 | +0,83% | 19:32:14 | |
TWD/QAR | 0,1134 | 0,1135 | 0,1081 | -0,0007 | -0,60% | 19:32:14 | |
TWD/SAR | 0,1170 | 0,1169 | 0,1159 | +0,0009 | +0,80% | 19:32:15 | |
SAR/TWD | 8,5592 | 8,6254 | 8,5535 | -0,0685 | -0,79% | 19:32:11 | |
TWD/ARS | 27,6061 | 27,6113 | 27,3621 | +0,2344 | +0,86% | 19:32:14 | |
ARS/TWD | 0,0363 | 0,0366 | 0,0362 | -0,0003 | -0,68% | 19:32:45 | |
TWD/BRL | 0,1601 | 0,1605 | 0,1586 | +0,0014 | +0,89% | 19:32:14 | |
BRL/TWD | 6,25 | 6,31 | 6,22 | -0,05 | -0,87% | 19:32:50 | |
TWD/CLP | 28,23 | 28,48 | 28,13 | -0,13 | -0,46% | 19:32:14 | |
TWD/VES | 1,141 | 1,140 | 1,130 | +0,008 | +0,74% | 19:32:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,01 | -0,75% | 19:32:15 | |
TWD/AUD | 0,04661 | 0,04688 | 0,04651 | -0,00008 | -0,17% | 19:32:14 | |
AUD/TWD | 21,4671 | 21,5008 | 21,3308 | +0,0237 | +0,11% | 19:32:31 | |
TWD/NZD | 0,05094 | 0,05138 | 0,05086 | -0,00025 | -0,49% | 19:32:14 | |
NZD/TWD | 19,6401 | 19,6593 | 19,4621 | +0,0919 | +0,47% | 19:32:33 | |
TWD/BBD | 0,06436 | 0,06293 | 0,06230 | +0,00050 | +0,80% | 19:32:14 | |
TWD/JMD | 4,9102 | 4,8596 | 4,8235 | +0,0252 | +0,52% | 19:32:14 | |
TWD/XCD | 0,08468 | 0,08425 | 0,08355 | +0,00067 | +0,80% | 19:32:15 | |
TWD/CAD | 0,04241 | 0,04244 | 0,04219 | +0,00019 | +0,44% | 19:32:14 | |
CAD/TWD | 23,5947 | 23,7008 | 23,5620 | -0,1095 | -0,46% | 19:32:37 | |
TWD/MXN | 0,5202 | 0,5254 | 0,5182 | -0,0006 | -0,12% | 19:32:14 | |
MXN/TWD | 1,9236 | 1,9298 | 1,9034 | +0,0023 | +0,12% | 19:32:08 | |
TWD/USD | 0,03118 | 0,03117 | 0,03091 | +0,00025 | +0,80% | 19:32:15 | |
USD/TWD | 32,101 | 32,348 | 32,076 | -0,255 | -0,79% | 19:32:33 | |
TWD/CHF | 0,02814 | 0,02819 | 0,02803 | +0,00011 | +0,40% | 19:32:14 | |
CHF/TWD | 35,549 | 35,702 | 35,469 | -0,146 | -0,41% | 19:32:44 | |
TWD/CZK | 0,7098 | 0,7125 | 0,7075 | -0,0006 | -0,08% | 19:32:14 | |
TWD/DKK | 0,2138 | 0,2146 | 0,2132 | +0,0005 | +0,25% | 19:32:14 | |
DKK/TWD | 4,6811 | 4,6909 | 4,6599 | -0,0114 | -0,24% | 19:32:29 | |
TWD/EUR | 0,02865 | 0,02876 | 0,02858 | +0,00007 | +0,23% | 19:32:14 | |
EUR/TWD | 34,925 | 34,999 | 34,769 | -0,086 | -0,25% | 19:32:33 | |
TWD/GBP | 0,02459 | 0,02470 | 0,02455 | +0,00002 | +0,10% | 19:32:14 | |
GBP/TWD | 40,695 | 40,739 | 40,493 | -0,046 | -0,11% | 19:32:39 | |
TWD/HUF | 11,0552 | 11,1079 | 11,0239 | +0,0242 | +0,22% | 19:32:14 | |
TWD/ISK | 4,3150 | 4,3285 | 4,3010 | -0,0117 | -0,27% | 19:32:14 | |
TWD/NOK | 0,3327 | 0,3354 | 0,3322 | -0,0017 | -0,51% | 19:32:14 | |
NOK/TWD | 3,0078 | 3,0102 | 2,9813 | +0,0149 | +0,50% | 19:32:08 | |
TWD/PLN | 0,1221 | 0,1227 | 0,1219 | 0,0000 | 0,04% | 19:32:14 | |
PLN/TWD | 8,20 | 8,20 | 8,15 | -0,00 | -0,04% | 19:32:10 | |
TWD/RON | 0,1427 | 0,1432 | 0,1422 | +0,0003 | +0,21% | 19:32:15 | |
TWD/RUB | 2,8386 | 2,8425 | 2,8222 | +0,0159 | +0,56% | 19:32:15 | |
RUB/TWD | 0,3524 | 0,3543 | 0,3518 | -0,0020 | -0,56% | 19:32:11 | |
TWD/SEK | 0,3324 | 0,3359 | 0,3318 | -0,0021 | -0,63% | 19:31:14 | |
SEK/TWD | 3,0091 | 3,0141 | 2,9772 | +0,0176 | +0,59% | 19:32:12 | |
TWD/TRY | 1,0047 | 1,0059 | 0,9980 | +0,0053 | +0,53% | 19:32:15 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | -0,00 | -0,49% | 19:32:14 | |
TWD/EGP | 1,4606 | 1,4617 | 1,4481 | +0,0111 | +0,76% | 19:32:14 | |
TWD/KES | 4,0828 | 4,0637 | 4,0187 | +0,0321 | +0,80% | 19:32:14 | |
TWD/MAD | 0,3107 | 0,3124 | 0,3093 | +0,0006 | +0,21% | 19:32:14 | |
TWD/NAD | 0,5694 | 0,5732 | 0,5685 | +0,0005 | +0,09% | 19:32:14 | |
TWD/XAF | 18,88 | 18,89 | 18,75 | +0,10 | +0,53% | 19:32:15 | |
TWD/XOF | 19,04 | 18,97 | 18,75 | +0,18 | +0,96% | 19:32:15 | |
TWD/ZAR | 0,5696 | 0,5726 | 0,5682 | +0,0011 | +0,19% | 19:32:15 | |
ZAR/TWD | 1,7569 | 1,7600 | 1,7463 | -0,0028 | -0,16% | 19:32:46 | |
TWD/PAB | 0,03188 | 0,03117 | 0,03085 | +0,00024 | +0,79% | 19:32:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02381 | 0,02387 | 0,02381 | -0,00010 | -0,42% | 19:32:44 | |
VND/USD | 0,00003930 | 0,00003930 | 0,00003928 | -0,00000000 | -0,00% | 18:38:18 | |
USD/VND | 25.460,0 | 25.457,5 | 25.445,0 | +2,5 | +0,01% | 10:15:57 | |
VND/RUB | 35,9076 | 35,9207 | 35,7006 | -0,0861 | -0,24% | 15:13:58 | |
RUB/VND | 279,53 | 279,95 | 278,45 | +0,60 | +0,21% | 18:37:17 | |
EUR/VND | 27.951,0 | 27.551,0 | 27.485,0 | +66,0 | +0,24% | 19:32:37 | |
GBP/VND | 32.316,7 | 32.272,4 | 32.044,8 | +220,1 | +0,69% | 19:32:42 | |
SEK/VND | 2.387,11 | 2.389,23 | 2.352,93 | +30,70 | +1,30% | 19:32:51 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.369,0 | 23.119,0 | 23.066,0 | +53,0 | +0,23% | 19:32:35 | |
USD/LAK | 21.405,00 | 21.355,07 | 21.324,24 | 0,00 | 0,00% | 19:32:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.295,200 | 2.273,200 | 2.267,200 | +6,000 | +0,26% | 19:32:39 | |
USD/MMK | 2.120,081 | 2.099,760 | 2.096,018 | +0,024 | +0,00% | 19:32:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,3853 | 53,7265 | 53,3824 | -0,3441 | -0,64% | 19:04:18 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01861 | +0,00018 | +0,97% | 19:04:18 | |
AZN/TRY | 19,0164 | 19,0133 | 18,8289 | +0,0282 | +0,15% | 19:32:49 | |
TRY/AZN | 0,0529 | 0,0532 | 0,0526 | +0,0003 | +0,48% | 19:32:49 | |
EUR/AZN | 1,8397 | 1,8397 | 1,8335 | +0,0062 | +0,34% | 19:32:33 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:32:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 18:54:04 | |
CNY/MNT | 475,00 | 470,85 | 469,55 | +5,39 | +1,16% | 18:54:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9060 | 8,7060 | 8,6873 | +0,0187 | +0,22% | 19:32:39 | |
USD/MOP | 8,2265 | 8,0457 | 8,0314 | -0,0039 | -0,05% | 19:32:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,79 | 15,91 | 15,74 | -0,10 | -0,61% | 19:31:09 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,54% | 19:00:10 | |
BRL/PHP | 11,20 | 11,29 | 11,12 | -0,08 | -0,68% | 19:32:45 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,01 | -0,80% | 19:31:14 | |
PHP/CNY | 0,1259 | 0,1260 | 0,1250 | +0,0006 | +0,45% | 19:31:09 | |
CNY/PHP | 7,9511 | 7,9970 | 7,9395 | -0,0357 | -0,45% | 19:31:03 | |
PHP/HKD | 0,1362 | 0,1362 | 0,1350 | +0,0008 | +0,61% | 19:32:09 | |
HKD/PHP | 7,3505 | 7,4058 | 7,3398 | -0,0454 | -0,61% | 19:32:05 | |
PHP/IDR | 277,60 | 279,38 | 274,52 | -1,28 | -0,46% | 19:32:09 | |
PHP/INR | 1,4549 | 1,4553 | 1,4437 | +0,0081 | +0,56% | 19:32:09 | |
INR/PHP | 0,6881 | 0,6927 | 0,6871 | -0,0039 | -0,56% | 19:32:06 | |
PHP/JPY | 2,7021 | 2,7172 | 2,6892 | -0,0074 | -0,27% | 19:32:09 | |
JPY/PHP | 0,3704 | 0,3719 | 0,3680 | +0,0010 | +0,26% | 19:32:07 | |
PHP/KRW | 23,62 | 23,67 | 23,54 | -0,03 | -0,12% | 19:32:09 | |
PHP/LKR | 5,3191 | 5,2664 | 5,2090 | +0,0407 | +0,78% | 19:31:09 | |
PHP/MYR | 0,08211 | 0,08212 | 0,08138 | +0,00031 | +0,38% | 19:31:09 | |
PHP/NPR | 2,3506 | 2,3248 | 2,3085 | +0,0089 | +0,38% | 19:31:09 | |
PHP/PKR | 4,8589 | 4,8552 | 4,8060 | +0,0321 | +0,66% | 19:31:09 | |
PKR/PHP | 0,2062 | 0,2081 | 0,2060 | -0,0014 | -0,65% | 19:32:09 | |
PHP/THB | 0,6347 | 0,6360 | 0,6319 | +0,0002 | +0,03% | 19:32:09 | |
THB/PHP | 1,5796 | 1,5824 | 1,5724 | -0,0002 | -0,01% | 19:31:12 | |
SGD/PHP | 42,66 | 42,85 | 42,60 | -0,07 | -0,17% | 19:32:12 | |
TWD/PHP | 1,7890 | 1,7943 | 1,7831 | +0,0027 | +0,15% | 19:32:14 | |
PHP/CZK | 0,3970 | 0,3985 | 0,3951 | -0,0010 | -0,25% | 19:32:09 | |
PHP/DKK | 0,1196 | 0,1198 | 0,1192 | +0,0001 | +0,10% | 19:32:09 | |
DKK/PHP | 8,3701 | 8,3879 | 8,3432 | -0,0142 | -0,17% | 19:32:29 | |
PHP/HUF | 6,1841 | 6,2044 | 6,1625 | +0,0042 | +0,07% | 19:32:09 | |
HUF/PHP | 0,1620 | 0,1623 | 0,1612 | -0,0001 | -0,06% | 19:32:05 | |
PHP/ISK | 2,4137 | 2,4175 | 2,4015 | -0,0102 | -0,42% | 19:32:09 | |
ISK/PHP | 0,4155 | 0,4164 | 0,4137 | +0,0017 | +0,42% | 19:32:07 | |
PHP/NOK | 0,1861 | 0,1876 | 0,1856 | -0,0012 | -0,65% | 19:32:09 | |
NOK/PHP | 5,3785 | 5,3885 | 5,3309 | +0,0315 | +0,59% | 19:32:08 | |
PHP/RUB | 1,5879 | 1,5890 | 1,5782 | +0,0065 | +0,41% | 19:31:09 | |
RUB/PHP | 0,6302 | 0,6337 | 0,6293 | -0,0026 | -0,41% | 19:31:10 | |
PHP/SEK | 0,1860 | 0,1877 | 0,1854 | -0,0014 | -0,73% | 19:32:09 | |
SEK/PHP | 5,3809 | 5,3924 | 5,3272 | +0,0395 | +0,74% | 19:32:12 | |
PHP/TRY | 0,56201 | 0,56210 | 0,55811 | +0,00210 | +0,38% | 19:32:09 | |
TRY/PHP | 1,78 | 1,79 | 1,78 | -0,01 | -0,53% | 19:31:13 | |
EUR/PHP | 62,552 | 62,580 | 62,252 | -0,017 | -0,03% | 19:32:39 | |
GBP/PHP | 72,777 | 73,290 | 72,440 | -0,026 | -0,04% | 19:32:37 | |
CHF/PHP | 63,57 | 63,87 | 63,45 | -0,16 | -0,25% | 19:32:03 | |
PLN/PHP | 14,66 | 14,68 | 14,58 | +0,01 | +0,08% | 19:32:10 | |
PHP/EGP | 0,8170 | 0,8170 | 0,8099 | +0,0050 | +0,61% | 19:32:09 | |
PHP/KES | 2,2839 | 2,2745 | 2,2473 | +0,0146 | +0,65% | 19:31:09 | |
PHP/MAD | 0,1738 | 0,1749 | 0,1732 | 0,0001 | 0,05% | 19:31:09 | |
PHP/NAD | 0,3185 | 0,3208 | 0,3175 | -0,0002 | -0,07% | 19:31:09 | |
PHP/XAF | 10,5634 | 10,5707 | 10,4969 | +0,0402 | +0,38% | 19:31:09 | |
PHP/XOF | 10,6522 | 10,6093 | 10,4970 | +0,0855 | +0,81% | 19:31:09 | |
PHP/ZAR | 0,3186 | 0,3199 | 0,3175 | +0,0002 | +0,06% | 19:32:09 | |
ZAR/PHP | 3,1400 | 3,1520 | 3,1251 | +0,0018 | +0,06% | 19:32:40 | |
PHP/JMD | 2,7467 | 2,7196 | 2,7009 | +0,0100 | +0,37% | 19:31:09 | |
PHP/LBP | 1.563,83 | 1.563,17 | 1.540,69 | +10,04 | +0,65% | 19:31:09 | |
AED/PHP | 15,66 | 15,75 | 15,65 | -0,09 | -0,57% | 19:00:10 | |
ILS/PHP | 15,63 | 15,69 | 15,55 | -0,01 | -0,06% | 19:32:06 | |
SAR/PHP | 15,31 | 15,42 | 15,28 | -0,10 | -0,65% | 19:31:11 | |
QAR/PHP | 15,9897 | 16,5675 | 15,7450 | +0,1197 | +0,76% | 19:31:48 | |
PHP/MXN | 0,2910 | 0,2934 | 0,2900 | -0,0008 | -0,28% | 19:32:09 | |
MXN/PHP | 3,4398 | 3,4488 | 3,4079 | +0,0096 | +0,28% | 19:32:08 | |
PHP/USD | 0,01744744 | 0,01744609 | 0,01728683 | +0,00011205 | +0,65% | 19:31:47 | |
USD/PHP | 57,404 | 57,847 | 57,319 | -0,412 | -0,71% | 19:32:46 | |
CAD/PHP | 42,19 | 42,39 | 42,11 | -0,14 | -0,33% | 19:32:02 | |
AUD/PHP | 38,48 | 38,51 | 38,12 | +0,15 | +0,40% | 19:32:14 | |
NZD/PHP | 35,12 | 35,20 | 34,84 | +0,22 | +0,64% | 19:32:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.515,00 | 4.415,00 | 4.404,00 | +11,00 | +0,25% | 19:32:35 | |
USD/KHR | 4.090,00 | 4.079,00 | 4.071,43 | -1,50 | -0,04% | 19:32:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5159 | 1,5140 | 1,5037 | +0,0072 | +0,48% | 19:32:20 | |
CNY/MYR | 0,6523 | 0,6524 | 0,6506 | -0,0005 | -0,07% | 18:16:02 | |
MYR/HKD | 1,6688 | 1,6694 | 1,6590 | +0,0085 | +0,51% | 19:32:40 | |
HKD/MYR | 0,6030 | 0,6042 | 0,6020 | -0,0013 | -0,22% | 19:32:46 | |
MYR/IDR | 3.382,83 | 3.423,90 | 3.377,47 | -28,48 | -0,84% | 19:32:42 | |
MYR/INR | 17,8412 | 17,8280 | 17,7390 | +0,0821 | +0,46% | 19:32:42 | |
INR/MYR | 0,05645 | 0,05646 | 0,05630 | -0,00010 | -0,18% | 19:32:06 | |
MYR/JPY | 33,1173 | 33,2744 | 33,0397 | -0,1303 | -0,39% | 19:32:42 | |
JPY/MYR | 0,03038 | 0,03049 | 0,03006 | +0,00020 | +0,66% | 19:32:35 | |
MYR/KRW | 287,926 | 290,154 | 287,299 | -1,570 | -0,54% | 19:32:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 19:32:37 | |
MYR/PKR | 59,2097 | 59,1353 | 58,9681 | +0,1672 | +0,28% | 19:32:44 | |
MYR/SGD | 0,2875 | 0,2876 | 0,2868 | +0,0002 | +0,07% | 19:32:44 | |
SGD/MYR | 3,5003 | 3,5011 | 3,4816 | +0,0096 | +0,28% | 19:32:45 | |
MYR/THB | 7,7738 | 7,7848 | 7,7565 | -0,0037 | -0,05% | 19:32:25 | |
THB/MYR | 0,1296 | 0,1296 | 0,1285 | +0,0005 | +0,35% | 19:32:13 | |
MYR/TWD | 6,8197 | 6,8727 | 6,8135 | -0,0360 | -0,53% | 19:32:44 | |
TWD/MYR | 14,6904 | 14,6871 | 14,5406 | +0,0909 | +0,62% | 19:32:45 | |
PHP/MYR | 0,08211 | 0,08212 | 0,08138 | +0,00031 | +0,38% | 19:31:09 | |
MYR/DKK | 1,4581 | 1,4661 | 1,4543 | -0,0035 | -0,24% | 19:32:40 | |
DKK/MYR | 0,6864 | 0,6876 | 0,6821 | +0,0016 | +0,23% | 19:32:29 | |
CHF/MYR | 5,2143 | 5,2259 | 5,1904 | +0,0063 | +0,12% | 19:32:44 | |
EUR/MYR | 5,1716 | 5,0916 | 5,0911 | +0,0005 | +0,01% | 19:32:39 | |
GBP/MYR | 5,9687 | 5,9795 | 5,9217 | +0,0241 | +0,41% | 19:32:35 | |
NOK/MYR | 0,4413 | 0,4412 | 0,4354 | +0,0045 | +1,03% | 19:32:08 | |
PLN/MYR | 1,2025 | 1,2022 | 1,1920 | +0,0055 | +0,46% | 19:32:10 | |
RUB/MYR | 0,05171 | 0,05177 | 0,05145 | -0,00002 | -0,03% | 18:32:11 | |
SEK/MYR | 0,4415 | 0,4418 | 0,4353 | +0,0049 | +1,12% | 19:32:12 | |
TRY/MYR | 0,1462 | 0,1463 | 0,1455 | 0,0000 | 0,03% | 19:32:13 | |
MYR/NZD | 0,3473 | 0,3515 | 0,3463 | -0,0035 | -1,00% | 19:32:44 | |
NZD/MYR | 2,8802 | 2,8820 | 2,8451 | +0,0295 | +1,04% | 19:32:33 | |
AUD/MYR | 3,1492 | 3,1547 | 3,1190 | +0,0222 | +0,71% | 19:32:31 | |
MYR/ZAR | 3,9050 | 3,9145 | 3,8995 | -0,0036 | -0,09% | 19:32:44 | |
ZAR/MYR | 0,2578 | 0,2577 | 0,2558 | +0,0009 | +0,35% | 19:32:40 | |
MYR/USD | 0,2125 | 0,2127 | 0,2119 | +0,0006 | +0,28% | 19:32:42 | |
USD/MYR | 4,7095 | 4,7195 | 4,7015 | -0,0125 | -0,26% | 19:32:33 | |
CAD/MYR | 3,4619 | 3,4703 | 3,4464 | +0,0044 | +0,13% | 19:32:37 | |
MXN/MYR | 0,2822 | 0,2827 | 0,2785 | +0,0018 | +0,65% | 19:32:07 | |
AED/MYR | 1,2822 | 1,2837 | 1,2800 | -0,0034 | -0,26% | 19:32:01 | |
ILS/MYR | 1,2820 | 1,2853 | 1,2694 | +0,0041 | +0,32% | 19:32:06 | |
SAR/MYR | 1,2557 | 1,2572 | 1,2536 | -0,0033 | -0,26% | 19:27:10 | |
KWD/MYR | 15,3274 | 15,3323 | 15,2906 | -0,0277 | -0,18% | 19:04:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 18:00:38 | |
BRL/MYR | 0,9171 | 0,9207 | 0,9104 | -0,0027 | -0,29% | 19:32:45 | |
VES/MYR | 0,1289 | 0,1290 | 0,1286 | -0,0003 | -0,22% | 18:36:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 330,300 | 326,800 | 325,510 | +1,290 | +0,40% | 19:32:37 | |
GBP/LKR | 384,869 | 380,790 | 378,584 | +2,207 | +0,58% | 19:32:35 | |
CHF/LKR | 337,87 | 334,66 | 331,91 | +1,71 | +0,52% | 19:32:03 | |
DKK/LKR | 44,49 | 44,02 | 43,63 | +0,29 | +0,67% | 19:32:04 | |
HUF/LKR | 0,8610 | 0,8521 | 0,8434 | +0,0061 | +0,72% | 19:32:05 | |
ISK/LKR | 2,2085 | 2,1855 | 2,1628 | +0,0260 | +1,21% | 19:32:07 | |
NOK/LKR | 28,59 | 28,29 | 27,84 | +0,40 | +1,44% | 19:32:08 | |
PLN/LKR | 77,90 | 77,10 | 76,27 | +0,66 | +0,86% | 19:32:10 | |
RUB/LKR | 3,3498 | 3,3202 | 3,2919 | +0,0121 | +0,37% | 18:32:11 | |
SEK/LKR | 28,60 | 28,34 | 27,84 | +0,42 | +1,52% | 19:32:12 | |
TRY/LKR | 9,47 | 9,38 | 9,31 | +0,04 | +0,44% | 19:32:13 | |
USD/LKR | 305,099 | 301,866 | 300,930 | +0,399 | +0,13% | 19:32:27 | |
CAD/LKR | 224,24 | 222,03 | 220,42 | +0,97 | +0,44% | 19:32:02 | |
MXN/LKR | 18,2827 | 18,1283 | 17,8429 | +0,1904 | +1,06% | 19:32:07 | |
AED/LKR | 82,28 | 82,32 | 81,95 | +0,44 | +0,53% | 15:21:47 | |
ILS/LKR | 83,05 | 82,43 | 81,24 | +0,59 | +0,72% | 19:32:06 | |
SAR/LKR | 81,35 | 80,50 | 80,24 | +0,11 | +0,13% | 19:27:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:38 | |
BRL/LKR | 58,85 | 58,99 | 58,43 | +0,26 | +0,44% | 19:31:57 | |
VES/LKR | 8,35 | 8,26 | 8,23 | +0,01 | +0,17% | 18:36:16 | |
AUD/LKR | 202,11 | 202,27 | 199,32 | +3,01 | +1,51% | 19:32:49 | |
NZD/LKR | 186,66 | 184,86 | 181,85 | +2,60 | +1,43% | 19:32:09 | |
CNY/LKR | 42,26 | 41,84 | 41,60 | +0,14 | +0,33% | 18:16:02 | |
HKD/LKR | 39,07 | 38,66 | 38,52 | +0,07 | +0,18% | 19:32:05 | |
INR/LKR | 3,6571 | 3,6191 | 3,5999 | +0,0065 | +0,18% | 19:32:06 | |
JPY/LKR | 1,9686 | 1,9513 | 1,9231 | +0,0203 | +1,05% | 19:32:07 | |
PHP/LKR | 5,3191 | 5,2664 | 5,2090 | +0,0407 | +0,78% | 19:31:09 | |
PKR/LKR | 1,0961 | 1,0850 | 1,0832 | +0,0012 | +0,11% | 19:04:08 | |
SGD/LKR | 226,77 | 224,52 | 222,61 | +1,39 | +0,62% | 19:30:16 | |
THB/LKR | 8,3944 | 8,3113 | 8,2255 | +0,0619 | +0,75% | 19:32:13 | |
TWD/LKR | 9,5088 | 9,4100 | 9,3028 | +0,0869 | +0,93% | 19:32:14 | |
ZAR/LKR | 16,70 | 16,53 | 16,35 | +0,12 | +0,74% | 19:32:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0849 | 0,0847 | 0,0000 | 0,00% | 19:32:29 | |
CNY/INR | 11,5588 | 11,5700 | 11,5419 | +0,0172 | +0,15% | 19:32:03 | |
INR/JPY | 1,8579 | 1,8747 | 1,8546 | -0,0159 | -0,85% | 19:32:29 | |
JPY/INR | 53,8324 | 53,9249 | 53,3442 | +0,4577 | +0,86% | 19:32:48 | |
INR/KRW | 16,2452 | 16,3566 | 16,2039 | -0,1215 | -0,74% | 19:32:29 | |
KRW/INR | 0,0616 | 0,0617 | 0,0611 | +0,0004 | +0,65% | 19:32:37 | |
INR/PKR | 3,3409 | 3,3367 | 3,3331 | +0,0036 | +0,11% | 19:32:33 | |
PKR/INR | 0,2998 | 0,3011 | 0,2997 | -0,0003 | -0,10% | 19:32:09 | |
INR/THB | 0,4361 | 0,4385 | 0,4354 | -0,0023 | -0,53% | 19:32:33 | |
THB/INR | 2,2961 | 2,2971 | 2,2812 | +0,0129 | +0,57% | 19:32:31 | |
INR/TWD | 0,3848 | 0,3874 | 0,3844 | -0,0028 | -0,72% | 19:32:33 | |
TWD/INR | 2,6006 | 2,6021 | 2,5813 | +0,0180 | +0,70% | 19:32:33 | |
INR/HKD | 0,0936 | 0,0936 | 0,0934 | 0,0000 | 0,04% | 19:32:06 | |
HKD/INR | 10,6917 | 10,6961 | 10,6786 | -0,0055 | -0,05% | 19:32:46 | |
INR/IDR | 190,86 | 193,00 | 189,56 | -2,02 | -1,04% | 19:32:06 | |
IDR/INR | 0,005240 | 0,005309 | 0,005182 | +0,000100 | +1,93% | 19:32:31 | |
INR/PHP | 0,6881 | 0,6927 | 0,6871 | -0,0039 | -0,56% | 19:32:06 | |
PHP/INR | 1,4549 | 1,4553 | 1,4437 | +0,0081 | +0,56% | 19:32:09 | |
INR/LKR | 3,6571 | 3,6191 | 3,5999 | +0,0065 | +0,18% | 19:32:06 | |
INR/MYR | 0,05645 | 0,05646 | 0,05630 | -0,00010 | -0,18% | 19:32:06 | |
MYR/INR | 17,8412 | 17,8280 | 17,7390 | +0,0821 | +0,46% | 19:32:42 | |
INR/NPR | 1,6161 | 1,6000 | 1,5954 | -0,0029 | -0,18% | 19:32:06 | |
INR/KZT | 5,3037 | 5,3028 | 5,2793 | +0,0208 | +0,39% | 19:31:14 | |
SGD/INR | 62,055 | 62,057 | 61,761 | +0,239 | +0,39% | 19:32:44 | |
INR/CLP | 10,86 | 10,96 | 10,83 | -0,13 | -1,17% | 19:32:06 | |
INR/BRL | 0,06158 | 0,06187 | 0,06136 | +0,00012 | +0,20% | 19:31:17 | |
BRL/INR | 16,25 | 16,29 | 16,15 | -0,03 | -0,16% | 19:31:57 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 19:31:14 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,04% | 19:32:15 | |
INR/CZK | 0,2730 | 0,2747 | 0,2723 | -0,0022 | -0,79% | 19:32:06 | |
INR/DKK | 0,08223 | 0,08261 | 0,08220 | -0,00038 | -0,46% | 19:32:06 | |
DKK/INR | 12,1683 | 12,1662 | 12,1044 | +0,0570 | +0,47% | 19:32:46 | |
INR/HUF | 4,2519 | 4,2737 | 4,2468 | -0,0211 | -0,49% | 19:32:06 | |
HUF/INR | 0,2355 | 0,2355 | 0,2340 | +0,0013 | +0,54% | 19:32:05 | |
INR/ISK | 1,6596 | 1,6665 | 1,6558 | -0,0164 | -0,98% | 19:32:06 | |
ISK/INR | 0,6040 | 0,6039 | 0,6001 | +0,0060 | +1,01% | 19:32:07 | |
INR/NOK | 0,1280 | 0,1294 | 0,1279 | -0,0015 | -1,18% | 19:32:06 | |
NOK/INR | 7,8194 | 7,8187 | 7,7260 | +0,0842 | +1,09% | 19:32:44 | |
INR/RUB | 1,0917 | 1,0948 | 1,0895 | -0,0016 | -0,15% | 19:32:06 | |
RUB/INR | 0,9162 | 0,9178 | 0,9134 | +0,0014 | +0,15% | 19:32:11 | |
INR/SEK | 0,1279 | 0,1295 | 0,1277 | -0,0016 | -1,22% | 19:32:06 | |
SEK/INR | 7,8226 | 7,8301 | 7,7234 | +0,0886 | +1,15% | 19:32:38 | |
INR/TRY | 0,38641 | 0,38715 | 0,38556 | -0,00063 | -0,16% | 19:32:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,01 | 0,22% | 19:32:13 | |
INR/EUR | 0,01103 | 0,01107 | 0,01102 | -0,00005 | -0,46% | 19:32:17 | |
EUR/INR | 90,8400 | 90,7730 | 90,3090 | +0,4240 | +0,47% | 19:32:33 | |
INR/GBP | 0,00946 | 0,00951 | 0,00945 | -0,00006 | -0,62% | 19:32:17 | |
GBP/INR | 105,787 | 105,795 | 105,103 | +0,632 | +0,60% | 19:32:29 | |
INR/RON | 0,0549 | 0,0551 | 0,0548 | -0,0002 | -0,36% | 19:32:44 | |
CHF/INR | 92,463 | 92,566 | 92,071 | +0,288 | +0,31% | 19:32:25 | |
PLN/INR | 21,31 | 21,31 | 21,16 | +0,14 | +0,64% | 19:32:10 | |
INR/EGP | 0,5617 | 0,5628 | 0,5602 | +0,0002 | +0,04% | 19:32:06 | |
INR/KES | 1,5703 | 1,5641 | 1,5551 | +0,0013 | +0,08% | 19:32:06 | |
INR/MAD | 0,1195 | 0,1202 | 0,1194 | -0,0006 | -0,52% | 19:32:06 | |
INR/NAD | 0,2190 | 0,2205 | 0,2189 | -0,0014 | -0,62% | 19:32:06 | |
INR/XAF | 7,2629 | 7,2751 | 7,2542 | -0,0157 | -0,22% | 19:32:06 | |
INR/XOF | 7,3239 | 7,2947 | 7,2543 | +0,0154 | +0,21% | 19:32:06 | |
INR/ZAR | 0,2191 | 0,2205 | 0,2189 | -0,0013 | -0,58% | 19:32:06 | |
ZAR/INR | 4,5673 | 4,5684 | 4,5354 | +0,0251 | +0,55% | 19:32:46 | |
INR/JMD | 1,8885 | 1,8719 | 1,8665 | -0,0043 | -0,23% | 19:32:06 | |
INR/LBP | 1.075,21 | 1.074,24 | 1.064,36 | +0,86 | +0,08% | 19:32:06 | |
INR/ILS | 0,04406 | 0,04436 | 0,04389 | -0,00023 | -0,53% | 19:32:06 | |
ILS/INR | 22,72 | 22,79 | 22,54 | +0,12 | +0,53% | 19:32:05 | |
AED/INR | 22,72 | 22,74 | 22,71 | -0,01 | -0,06% | 19:31:14 | |
SAR/INR | 22,24 | 22,29 | 22,24 | -0,02 | -0,08% | 19:31:11 | |
BHD/INR | 221,3570 | 221,8446 | 221,2529 | -0,2635 | -0,12% | 19:32:40 | |
INR/MXN | 0,2001 | 0,2024 | 0,1996 | -0,0017 | -0,85% | 19:32:06 | |
MXN/INR | 5,0006 | 5,0101 | 4,9413 | +0,0416 | +0,84% | 19:32:07 | |
INR/USD | 0,01199 | 0,01199 | 0,01196 | 0,00001 | 0,08% | 19:32:17 | |
USD/INR | 83,427 | 83,595 | 83,407 | -0,068 | -0,08% | 19:32:24 | |
INR/CAD | 1,6312 | 1,6367 | 1,6288 | -0,0036 | -0,22% | 19:32:49 | |
CAD/INR | 61,368 | 61,397 | 61,104 | +0,147 | +0,24% | 19:32:17 | |
AUD/INR | 55,838 | 55,835 | 55,319 | +0,464 | +0,84% | 19:32:31 | |
NZD/INR | 51,088 | 51,076 | 50,428 | +0,613 | +1,22% | 19:32:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:32:31 | |
CAD/IDR | 11.703,61 | 11.810,02 | 11.634,97 | -88,02 | -0,75% | 19:32:37 | |
IDR/USD | 0,00006281 | 0,00006294 | 0,00006204 | 0,00000000 | 0,00% | 19:32:42 | |
USD/IDR | 15.928,0 | 16.118,0 | 15.816,4 | -176,7 | -1,10% | 19:32:25 | |
MXN/IDR | 954,17 | 957,64 | 939,92 | -1,83 | -0,19% | 19:32:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:32:31 | |
CNY/IDR | 2.205,55 | 2.228,20 | 2.190,49 | -19,97 | -0,90% | 19:30:03 | |
IDR/INR | 0,005240 | 0,005309 | 0,005182 | +0,000100 | +1,93% | 19:32:31 | |
INR/IDR | 190,86 | 193,00 | 189,56 | -2,02 | -1,04% | 19:32:06 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 19:32:35 | |
JPY/IDR | 102,74 | 103,07 | 102,43 | -0,17 | -0,17% | 19:32:35 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0846 | +0,0002 | +0,24% | 19:32:39 | |
KRW/IDR | 11,7575 | 11,8236 | 11,7230 | -0,0329 | -0,28% | 19:32:37 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 19:32:39 | |
THB/IDR | 438,113 | 441,202 | 433,296 | -2,065 | -0,47% | 19:32:29 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 19:32:40 | |
TWD/IDR | 496,248 | 499,759 | 492,339 | -1,593 | -0,32% | 19:32:33 | |
HKD/IDR | 2.038,94 | 2.063,46 | 2.033,52 | -22,02 | -1,07% | 19:32:46 | |
MYR/IDR | 3.382,83 | 3.423,90 | 3.377,47 | -28,48 | -0,84% | 19:32:42 | |
SGD/IDR | 11.833,91 | 11.922,34 | 11.763,78 | -75,04 | -0,63% | 19:32:44 | |
PHP/IDR | 277,60 | 279,38 | 274,52 | -1,28 | -0,46% | 19:32:09 | |
PKR/IDR | 57,20 | 58,01 | 56,85 | -0,65 | -1,12% | 19:30:12 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:32:42 | |
EUR/IDR | 17.535,0 | 17.412,0 | 17.305,0 | -107,0 | -0,61% | 19:32:33 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 19:32:29 | |
GBP/IDR | 20.185,6 | 20.294,1 | 20.027,7 | -86,5 | -0,43% | 19:32:29 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 19:32:29 | |
CHF/IDR | 17.635,40 | 17.779,38 | 17.611,54 | -129,00 | -0,73% | 19:32:44 | |
DKK/IDR | 2.321,81 | 2.336,72 | 2.302,98 | -13,22 | -0,57% | 19:32:04 | |
HUF/IDR | 44,94 | 45,18 | 44,51 | -0,23 | -0,51% | 19:31:05 | |
ISK/IDR | 115,26 | 115,83 | 114,31 | -0,05 | -0,04% | 19:32:07 | |
NOK/IDR | 1.491,95 | 1.492,75 | 1.475,84 | +2,78 | +0,19% | 19:32:08 | |
PLN/IDR | 4.065,83 | 4.084,59 | 4.024,94 | -15,65 | -0,38% | 19:32:10 | |
RUB/IDR | 174,82 | 176,55 | 173,56 | -1,53 | -0,87% | 19:30:14 | |
SEK/IDR | 1.492,61 | 1.494,12 | 1.473,31 | +4,09 | +0,28% | 19:32:11 | |
TRY/IDR | 494,23 | 499,24 | 490,04 | -4,15 | -0,83% | 19:32:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 19:32:38 | |
AUD/IDR | 10.648,35 | 10.689,21 | 10.552,23 | -20,94 | -0,20% | 19:32:31 | |
NZD/IDR | 9.742,08 | 9.749,56 | 9.634,28 | +15,60 | +0,16% | 19:32:31 | |
ZAR/IDR | 871,50 | 876,96 | 865,17 | -4,08 | -0,47% | 19:32:46 | |
AED/IDR | 4.365,00 | 4.383,50 | 4.363,50 | -16,00 | -0,37% | 15:21:47 | |
ILS/IDR | 4.334,38 | 4.360,75 | 4.285,71 | -22,67 | -0,52% | 19:30:07 | |
SAR/IDR | 4.245,64 | 4.297,71 | 4.217,24 | -47,36 | -1,10% | 19:30:14 | |
ARS/IDR | 18,10 | 18,18 | 18,09 | -0,08 | -0,41% | 18:00:38 | |
BRL/IDR | 3.121,84 | 3.140,73 | 3.099,92 | -14,94 | -0,48% | 19:31:57 | |
CLP/IDR | 17,58 | 17,63 | 17,40 | 0,00 | 0,01% | 19:31:03 | |
VES/IDR | 435,66 | 440,81 | 432,56 | -4,67 | -1,06% | 19:30:20 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 19:32:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,963 | 144,263 | 144,086 | +0,177 | +0,12% | 19:32:39 | |
CHF/NPR | 149,31 | 147,73 | 147,03 | +0,18 | +0,12% | 19:32:03 | |
DKK/NPR | 19,66 | 19,43 | 19,33 | +0,05 | +0,28% | 19:32:04 | |
HUF/NPR | 0,3805 | 0,3761 | 0,3736 | +0,0012 | +0,32% | 19:32:05 | |
ISK/NPR | 0,9759 | 0,9648 | 0,9585 | +0,0076 | +0,80% | 19:32:07 | |
NOK/NPR | 12,63 | 12,49 | 12,34 | +0,13 | +1,05% | 19:32:08 | |
PLN/NPR | 34,43 | 34,03 | 33,78 | +0,16 | +0,47% | 19:32:10 | |
RUB/NPR | 1,4803 | 1,4657 | 1,4589 | -0,0004 | -0,03% | 18:32:11 | |
SEK/NPR | 12,64 | 12,51 | 12,34 | +0,14 | +1,12% | 19:32:12 | |
TRY/NPR | 4,18 | 4,14 | 4,12 | 0,00 | 0,01% | 19:32:13 | |
GBP/NPR | 170,922 | 169,014 | 167,875 | +0,736 | +0,44% | 19:32:18 | |
USD/NPR | 134,826 | 133,606 | 133,256 | -0,350 | -0,26% | 19:32:44 | |
CAD/NPR | 99,10 | 98,01 | 97,54 | +0,05 | +0,05% | 19:33:02 | |
MXN/NPR | 8,0793 | 8,0026 | 7,8857 | +0,0528 | +0,67% | 19:32:08 | |
AED/NPR | 36,71 | 36,38 | 36,28 | -0,09 | -0,26% | 19:32:01 | |
ILS/NPR | 36,70 | 36,39 | 36,00 | +0,12 | +0,32% | 19:32:06 | |
SAR/NPR | 35,95 | 35,62 | 35,53 | -0,09 | -0,26% | 19:27:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:38 | |
BRL/NPR | 26,25 | 26,05 | 25,79 | -0,09 | -0,36% | 19:32:02 | |
VES/NPR | 3,69 | 3,65 | 3,64 | -0,01 | -0,22% | 18:36:16 | |
AUD/NPR | 89,37 | 89,46 | 88,49 | +0,85 | +0,96% | 19:32:49 | |
NZD/NPR | 82,49 | 81,61 | 80,59 | +0,83 | +1,03% | 19:32:09 | |
CNY/NPR | 18,68 | 18,47 | 18,43 | -0,01 | -0,07% | 18:22:02 | |
HKD/NPR | 17,2645 | 17,1049 | 17,0597 | -0,0376 | -0,22% | 19:32:05 | |
INR/NPR | 1,6161 | 1,6000 | 1,5954 | -0,0029 | -0,18% | 19:32:06 | |
JPY/NPR | 0,8699 | 0,8614 | 0,8523 | +0,0056 | +0,65% | 19:32:07 | |
PHP/NPR | 2,3506 | 2,3248 | 2,3085 | +0,0089 | +0,38% | 19:31:09 | |
PKR/NPR | 0,4844 | 0,4803 | 0,4787 | -0,0013 | -0,28% | 19:04:08 | |
SGD/NPR | 100,20 | 99,11 | 98,66 | +0,21 | +0,21% | 19:32:12 | |
THB/NPR | 3,7096 | 3,6689 | 3,6421 | +0,0129 | +0,35% | 19:32:13 | |
TWD/NPR | 4,2021 | 4,1540 | 4,1228 | +0,0221 | +0,53% | 19:32:14 | |
ZAR/NPR | 7,38 | 7,30 | 7,24 | +0,03 | +0,38% | 19:32:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2543 | 3,2937 | 3,2464 | -0,0417 | -1,26% | 19:31:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 19:02:07 | |
BRL/PKR | 54,27 | 54,34 | 53,82 | +0,03 | +0,06% | 19:32:45 | |
VES/PKR | 7,63 | 7,62 | 7,59 | 0,00 | 0,06% | 19:04:15 | |
PKR/CZK | 0,0818 | 0,0826 | 0,0816 | -0,0007 | -0,89% | 19:32:09 | |
PKR/HUF | 1,2744 | 1,2851 | 1,2727 | -0,0076 | -0,59% | 19:32:09 | |
HUF/PKR | 0,7865 | 0,7857 | 0,7781 | +0,0047 | +0,61% | 19:32:05 | |
PKR/ISK | 0,4974 | 0,5011 | 0,4962 | -0,0054 | -1,07% | 19:32:09 | |
ISK/PKR | 2,0174 | 2,0153 | 1,9955 | +0,0217 | +1,09% | 19:32:07 | |
PKR/RUB | 0,3272 | 0,3292 | 0,3268 | -0,0008 | -0,25% | 19:04:08 | |
RUB/PKR | 3,0599 | 3,0601 | 3,0373 | +0,0077 | +0,25% | 19:04:10 | |
EUR/PKR | 303,281 | 302,901 | 300,737 | +2,191 | +0,73% | 19:32:50 | |
GBP/PKR | 353,336 | 352,990 | 349,937 | +3,033 | +0,87% | 19:32:49 | |
CHF/PKR | 308,64 | 308,47 | 306,24 | +1,26 | +0,41% | 19:32:03 | |
DKK/PKR | 40,64 | 40,59 | 40,25 | +0,22 | +0,55% | 19:32:04 | |
NOK/PKR | 26,11 | 26,09 | 25,69 | +0,32 | +1,26% | 19:32:08 | |
PLN/PKR | 71,16 | 71,09 | 70,37 | +0,53 | +0,75% | 19:32:10 | |
SEK/PKR | 26,13 | 26,12 | 25,68 | +0,36 | +1,41% | 19:32:12 | |
TRY/PKR | 8,65 | 8,65 | 8,59 | +0,02 | +0,29% | 19:32:13 | |
PKR/INR | 0,2998 | 0,3011 | 0,2997 | -0,0003 | -0,10% | 19:32:09 | |
INR/PKR | 3,3409 | 3,3367 | 3,3331 | +0,0036 | +0,11% | 19:32:33 | |
PKR/JPY | 0,5568 | 0,5636 | 0,5559 | -0,0052 | -0,92% | 19:32:09 | |
JPY/PKR | 1,7996 | 1,7980 | 1,7782 | +0,0191 | +1,07% | 19:32:35 | |
PKR/KRW | 4,87 | 4,92 | 4,86 | -0,04 | -0,80% | 19:32:09 | |
PKR/PHP | 0,2062 | 0,2081 | 0,2060 | -0,0014 | -0,65% | 19:32:09 | |
PHP/PKR | 4,8589 | 4,8552 | 4,8060 | +0,0321 | +0,66% | 19:31:09 | |
PKR/IDR | 57,20 | 58,01 | 56,85 | -0,65 | -1,12% | 19:30:12 | |
PKR/THB | 0,1308 | 0,1318 | 0,1305 | -0,0008 | -0,63% | 19:32:09 | |
THB/PKR | 7,6713 | 7,6617 | 7,6080 | +0,0537 | +0,71% | 19:32:31 | |
PKR/LKR | 1,0961 | 1,0850 | 1,0832 | +0,0012 | +0,11% | 19:04:08 | |
PKR/NPR | 0,4844 | 0,4803 | 0,4787 | -0,0013 | -0,28% | 19:04:08 | |
HKD/PKR | 35,6868 | 35,6420 | 35,6213 | +0,0207 | +0,06% | 19:32:46 | |
MYR/PKR | 59,2097 | 59,1353 | 58,9681 | +0,1672 | +0,28% | 19:32:44 | |
SGD/PKR | 207,147 | 206,887 | 205,791 | +1,096 | +0,53% | 19:32:29 | |
TWD/PKR | 8,6802 | 8,6693 | 8,6044 | +0,0649 | +0,75% | 19:32:35 | |
CNY/PKR | 38,60 | 38,56 | 38,38 | +0,08 | +0,21% | 19:04:02 | |
PKR/XAF | 2,1768 | 2,1841 | 2,1768 | -0,0061 | -0,28% | 19:04:08 | |
PKR/KES | 0,4706 | 0,4701 | 0,4670 | -0,0001 | -0,02% | 19:04:08 | |
PKR/XOF | 2,1951 | 2,1861 | 2,1779 | +0,0032 | +0,15% | 19:12:08 | |
EGP/PKR | 5,9524 | 5,9449 | 5,9402 | +0,0047 | +0,08% | 19:32:29 | |
ZAR/PKR | 15,2380 | 15,2393 | 15,0695 | +0,0977 | +0,65% | 19:32:46 | |
PKR/JMD | 0,5660 | 0,5620 | 0,5600 | -0,0016 | -0,29% | 19:04:08 | |
PKR/LBP | 322,26 | 322,66 | 321,83 | -0,06 | -0,02% | 19:04:08 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 19:32:43 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 19:32:35 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 19:32:40 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 19:32:38 | |
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 19:32:38 | |
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 19:32:38 | |
ILS/PKR | 75,86 | 75,99 | 74,96 | +0,46 | +0,61% | 19:32:06 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 19:32:31 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 19:32:33 | |
CAD/PKR | 204,895 | 204,638 | 203,740 | +0,897 | +0,44% | 19:32:37 | |
USD/PKR | 278,700 | 278,350 | 277,649 | +0,050 | +0,02% | 19:32:46 | |
MXN/PKR | 16,7008 | 16,7131 | 16,4625 | +0,1567 | +0,95% | 19:32:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0275 | 1,0341 | 1,0274 | -0,0065 | -0,63% | 19:04:44 | |
RUB/KGS | 0,9739 | 0,9724 | 0,9664 | +0,0031 | +0,32% | 18:12:19 | |
USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 19:32:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007138 | 0,007206 | 0,007137 | -0,000040 | -0,56% | 19:31:00 | |
EUR/UZS | 13.794,00 | 13.759,00 | 13.711,00 | +48,00 | +0,35% | 19:32:37 | |
USD/UZS | 12.740,00 | 12.725,00 | 12.675,65 | -10,00 | -0,08% | 19:32:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3387 | 8,3920 | 8,3382 | -0,0345 | -0,41% | 19:04:44 | |
EUR/TJS | 11,9076 | 11,7826 | 11,7787 | +0,0039 | +0,03% | 19:32:36 | |
USD/TJS | 10,9991 | 10,9086 | 10,8836 | -0,0250 | -0,23% | 19:32:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 19:32:46 | |
SAR/BDT | 31,3575 | 31,2238 | 31,1954 | +0,1609 | +0,52% | 19:32:46 | |
EUR/BDT | 127,972 | 127,428 | 126,512 | +1,375 | +1,09% | 19:32:51 | |
GBP/BDT | 149,776 | 147,679 | 146,909 | +0,769 | +0,52% | 19:32:41 | |
USD/BDT | 118,751 | 117,088 | 116,781 | +0,099 | +0,08% | 19:32:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2060 | 0,2073 | 0,2056 | -0,0011 | -0,53% | 18:32:21 | |
RUB/KZT | 4,8575 | 4,8648 | 4,8250 | +0,0258 | +0,53% | 18:36:19 | |
KZT/TRY | 0,07290 | 0,07330 | 0,07269 | -0,00033 | -0,44% | 19:32:49 | |
TRY/KZT | 13,738 | 13,757 | 13,644 | +0,077 | +0,56% | 19:32:49 | |
EUR/KZT | 481,440 | 481,310 | 476,825 | +4,200 | +0,88% | 19:32:51 | |
GBP/KZT | 560,940 | 561,010 | 554,835 | +5,630 | +1,01% | 19:32:34 | |
UAH/KZT | 11,1774 | 11,1744 | 11,1194 | +0,0550 | +0,49% | 18:48:18 | |
USD/KZT | 442,420 | 442,300 | 440,875 | +1,350 | +0,31% | 13:04:55 | |
INR/KZT | 5,3037 | 5,3028 | 5,2793 | +0,0208 | +0,39% | 19:31:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:32:37 | |
CNY/KRW | 187,68 | 188,85 | 187,42 | -1,03 | -0,55% | 19:32:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 19:32:37 | |
HKD/KRW | 173,542 | 174,884 | 173,192 | -1,349 | -0,77% | 19:32:46 | |
KRW/IDR | 11,7575 | 11,8236 | 11,7230 | -0,0329 | -0,28% | 19:32:37 | |
IDR/KRW | 0,0851 | 0,0852 | 0,0846 | +0,0002 | +0,24% | 19:32:39 | |
KRW/INR | 0,0616 | 0,0617 | 0,0611 | +0,0004 | +0,65% | 19:32:37 | |
INR/KRW | 16,2452 | 16,3566 | 16,2039 | -0,1215 | -0,74% | 19:32:29 | |
KRW/JPY | 0,1144 | 0,1151 | 0,1142 | -0,0001 | -0,09% | 19:32:37 | |
JPY/KRW | 8,7425 | 8,7865 | 8,6887 | +0,0136 | +0,16% | 19:32:39 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 19:32:37 | |
MYR/KRW | 287,926 | 290,154 | 287,299 | -1,570 | -0,54% | 19:32:42 | |
KRW/THB | 0,0269 | 0,0270 | 0,0268 | +0,0001 | +0,37% | 19:32:17 | |
THB/KRW | 37,289 | 37,366 | 37,081 | -0,062 | -0,16% | 19:32:31 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | 0,0000 | 0,00% | 19:32:40 | |
TWD/KRW | 42,238 | 42,310 | 42,105 | -0,013 | -0,03% | 19:32:35 | |
KRW/SGD | 0,000994 | 0,000995 | 0,000989 | +0,000003 | +0,30% | 19:32:17 | |
SGD/KRW | 1.007,231 | 1.010,367 | 1.004,997 | -3,435 | -0,34% | 19:32:46 | |
PHP/KRW | 23,62 | 23,67 | 23,54 | -0,03 | -0,12% | 19:32:09 | |
PKR/KRW | 4,87 | 4,92 | 4,86 | -0,04 | -0,80% | 19:32:09 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0135 | +0,0001 | +0,74% | 19:32:40 | |
ZAR/KRW | 74,176 | 74,280 | 73,754 | -0,124 | -0,17% | 19:32:29 | |
KRW/USD | 0,000739 | 0,000739 | 0,000732 | +0,000006 | +0,79% | 19:31:16 | |
USD/KRW | 1.354,92 | 1.366,10 | 1.352,80 | -10,50 | -0,77% | 19:31:54 | |
KRW/CAD | 0,001005 | 0,001006 | 0,000999 | +0,000004 | +0,44% | 19:32:17 | |
CAD/KRW | 995,97 | 1.000,77 | 993,60 | -4,90 | -0,49% | 19:32:17 | |
MXN/KRW | 81,19 | 81,44 | 80,47 | +0,14 | +0,17% | 19:32:07 | |
KRW/EUR | 0,000679 | 0,000681 | 0,000677 | +0,000002 | +0,30% | 19:32:17 | |
EUR/KRW | 1.474,42 | 1.477,93 | 1.468,01 | -2,96 | -0,20% | 19:32:33 | |
KRW/GBP | 0,000582 | 0,000585 | 0,000581 | 0,000001 | 0,12% | 19:32:17 | |
GBP/KRW | 1.718,03 | 1.719,64 | 1.709,65 | -2,36 | -0,14% | 19:32:31 | |
KRW/CHF | 0,000667 | 0,000668 | 0,000663 | +0,000003 | +0,41% | 19:32:17 | |
CHF/KRW | 1.500,85 | 1.506,61 | 1.497,38 | -6,35 | -0,42% | 19:32:25 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 14/05 | |
RUB/KRW | 14,88 | 14,96 | 14,85 | -0,08 | -0,56% | 19:32:11 | |
DKK/KRW | 197,57 | 198,02 | 196,77 | -0,42 | -0,21% | 19:32:04 | |
HUF/KRW | 3,8235 | 3,8301 | 3,8014 | -0,0060 | -0,16% | 19:32:05 | |
ISK/KRW | 9,8076 | 9,8287 | 9,7561 | +0,0291 | +0,30% | 19:32:07 | |
NOK/KRW | 126,95 | 127,15 | 125,92 | +0,66 | +0,53% | 19:32:08 | |
PLN/KRW | 345,97 | 346,39 | 344,16 | -0,16 | -0,05% | 19:32:10 | |
SEK/KRW | 127,01 | 127,11 | 125,75 | +0,78 | +0,62% | 19:32:12 | |
TRY/KRW | 42,05 | 42,31 | 41,97 | -0,21 | -0,50% | 19:32:13 | |
KRW/AUD | 0,001104 | 0,001110 | 0,001102 | -0,000002 | -0,14% | 19:32:17 | |
AUD/KRW | 906,17 | 908,18 | 900,74 | +1,78 | +0,20% | 19:32:49 | |
NZD/KRW | 829,203 | 829,374 | 821,810 | +3,747 | +0,45% | 19:32:31 | |
KRW/ILS | 0,002714 | 0,002725 | 0,002700 | +0,000005 | +0,18% | 19:32:18 | |
ILS/KRW | 368,82 | 370,36 | 367,02 | -0,67 | -0,18% | 19:32:06 | |
AED/KRW | 368,94 | 373,42 | 368,33 | -2,84 | -0,76% | 19:31:54 | |
SAR/KRW | 361,27 | 364,26 | 360,78 | -2,79 | -0,77% | 19:32:11 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | -0,01 | -0,32% | 19:31:54 | |
BRL/KRW | 263,87 | 266,35 | 262,84 | -2,28 | -0,86% | 19:31:57 | |
CLP/KRW | 1,4962 | 1,4999 | 1,4825 | +0,0055 | +0,37% | 19:32:04 | |
VES/KRW | 37,07 | 37,36 | 37,01 | -0,27 | -0,72% | 19:32:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7425 | 8,7865 | 8,6887 | +0,0136 | +0,16% | 19:32:39 | |
KRW/JPY | 0,1144 | 0,1151 | 0,1142 | -0,0001 | -0,09% | 19:32:37 | |
JPY/CNY | 0,04579 | 0,04577 | 0,04523 | +0,00040 | +0,88% | 19:32:35 | |
CNY/JPY | 21,8950 | 22,1082 | 21,8468 | -0,1989 | -0,90% | 19:32:27 | |
JPY/HKD | 0,05040 | 0,05048 | 0,04989 | +0,00050 | +1,00% | 19:32:35 | |
HKD/JPY | 19,8466 | 20,0410 | 19,8100 | -0,1787 | -0,89% | 19:32:35 | |
JPY/IDR | 102,74 | 103,07 | 102,43 | -0,17 | -0,17% | 19:32:35 | |
IDR/JPY | 0,0097 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 19:32:35 | |
JPY/INR | 53,8324 | 53,9249 | 53,3442 | +0,4577 | +0,86% | 19:32:48 | |
INR/JPY | 1,8579 | 1,8747 | 1,8546 | -0,0159 | -0,85% | 19:32:29 | |
JPY/MYR | 0,03038 | 0,03049 | 0,03006 | +0,00020 | +0,66% | 19:32:35 | |
MYR/JPY | 33,1173 | 33,2744 | 33,0397 | -0,1303 | -0,39% | 19:32:42 | |
JPY/PKR | 1,7996 | 1,7980 | 1,7782 | +0,0191 | +1,07% | 19:32:35 | |
PKR/JPY | 0,5568 | 0,5636 | 0,5559 | -0,0052 | -0,92% | 19:32:09 | |
JPY/THB | 0,2347 | 0,2355 | 0,2333 | +0,0008 | +0,34% | 19:32:37 | |
THB/JPY | 4,2639 | 4,2856 | 4,2441 | -0,0147 | -0,34% | 19:32:44 | |
JPY/TWD | 0,2072 | 0,2076 | 0,2057 | +0,0004 | +0,19% | 19:32:17 | |
TWD/JPY | 4,8302 | 4,8608 | 4,8176 | -0,0068 | -0,14% | 19:32:33 | |
JPY/LKR | 1,9686 | 1,9513 | 1,9231 | +0,0203 | +1,05% | 19:32:07 | |
JPY/NPR | 0,8699 | 0,8614 | 0,8523 | +0,0056 | +0,65% | 19:32:07 | |
JPY/PHP | 0,3704 | 0,3719 | 0,3680 | +0,0010 | +0,26% | 19:32:07 | |
PHP/JPY | 2,7021 | 2,7172 | 2,6892 | -0,0074 | -0,27% | 19:32:09 | |
JPY/SGD | 0,00868 | 0,00870 | 0,00863 | +0,00004 | +0,43% | 19:32:17 | |
SGD/JPY | 115,32 | 115,88 | 114,92 | -0,52 | -0,45% | 19:32:45 | |
CNH/JPY | 21,4735 | 21,6495 | 21,4370 | -0,1325 | -0,61% | 19:32:47 | |
JPY/AED | 0,02368 | 0,02368 | 0,02348 | +0,00020 | +0,85% | 19:32:33 | |
AED/JPY | 42,2289 | 42,5879 | 42,2272 | -0,3577 | -0,84% | 19:32:43 | |
JPY/ILS | 0,02372 | 0,02382 | 0,02359 | +0,00009 | +0,38% | 19:32:01 | |
ILS/JPY | 42,2218 | 42,3967 | 41,9268 | -0,1125 | -0,27% | 19:32:29 | |
JPY/LBP | 578,77 | 579,19 | 567,99 | +5,27 | +0,92% | 19:32:07 | |
JPY/JOD | 0,00459 | 0,00458 | 0,00453 | +0,00004 | +0,97% | 19:32:17 | |
JOD/JPY | 218,63 | 220,84 | 218,23 | -2,01 | -0,91% | 19:32:17 | |
JPY/KWD | 0,001986 | 0,001987 | 0,001964 | +0,000017 | +0,86% | 19:32:17 | |
KWD/JPY | 504,43 | 509,09 | 503,27 | -4,22 | -0,83% | 19:32:17 | |
JPY/SAR | 0,02423 | 0,02424 | 0,02396 | +0,00022 | +0,93% | 19:32:17 | |
SAR/JPY | 41,3259 | 41,7439 | 41,2493 | -0,3824 | -0,92% | 19:32:11 | |
JPY/ARS | 5,7152 | 5,7257 | 5,6545 | +0,0563 | +0,99% | 19:32:35 | |
ARS/JPY | 0,1750 | 0,1769 | 0,1747 | -0,0018 | -1,02% | 19:32:46 | |
JPY/BRL | 0,03314 | 0,03322 | 0,03276 | +0,00030 | +0,92% | 19:32:35 | |
BRL/JPY | 30,1890 | 30,5230 | 30,1017 | -0,3170 | -1,04% | 19:32:35 | |
JPY/CLP | 5,8447 | 5,8844 | 5,8341 | -0,0199 | -0,34% | 19:32:07 | |
VES/JPY | 0,23612 | 0,23636 | 0,23356 | +0,00205 | +0,88% | 19:32:15 | |
JPY/AUD | 0,96490 | 0,96875 | 0,96115 | -0,00010 | -0,01% | 19:32:52 | |
AUD/JPY | 103,67 | 104,03 | 103,20 | 0,00 | 0,00% | 19:32:45 | |
JPY/NZD | 1,05470 | 1,06115 | 1,05410 | -0,00345 | -0,33% | 19:32:33 | |
NZD/JPY | 94,81 | 94,86 | 94,23 | +0,30 | +0,32% | 19:32:45 | |
JPY/CAD | 0,87790 | 0,87910 | 0,87180 | +0,00535 | +0,61% | 19:32:48 | |
CAD/JPY | 113,94 | 114,70 | 113,75 | -0,67 | -0,58% | 19:32:45 | |
JPY/MXN | 0,1078 | 0,1087 | 0,1074 | 0,0000 | 0,00% | 19:32:35 | |
MXN/JPY | 9,2891 | 9,3082 | 9,1979 | +0,0047 | +0,05% | 19:32:46 | |
JPY/USD | 0,645200 | 0,646450 | 0,638750 | +0,005900 | +0,92% | 19:32:48 | |
USD/JPY | 155,00 | 156,56 | 154,69 | -1,43 | -0,92% | 19:32:53 | |
JPY/CHF | 0,5826 | 0,5836 | 0,5790 | +0,0032 | +0,55% | 19:32:35 | |
CHF/JPY | 171,67 | 172,69 | 171,34 | -0,89 | -0,52% | 19:32:46 | |
JPY/DKK | 0,04445 | 0,04438 | 0,04404 | +0,00020 | +0,45% | 19:32:35 | |
DKK/JPY | 22,6009 | 22,7049 | 22,5333 | -0,0865 | -0,38% | 19:32:29 | |
JPY/EUR | 0,59320 | 0,59465 | 0,59030 | +0,00235 | +0,40% | 19:32:48 | |
EUR/JPY | 168,62 | 169,40 | 168,06 | -0,62 | -0,37% | 19:32:53 | |
JPY/GBP | 0,509000 | 0,510250 | 0,507350 | +0,001450 | +0,29% | 19:32:50 | |
GBP/JPY | 196,50 | 197,10 | 195,90 | -0,47 | -0,24% | 19:32:54 | |
JPY/NOK | 0,06906 | 0,06932 | 0,06886 | -0,00020 | -0,29% | 19:32:35 | |
NOK/JPY | 14,5222 | 14,5206 | 14,4296 | +0,0420 | +0,29% | 19:32:44 | |
JPY/PLN | 0,02527 | 0,02538 | 0,02519 | +0,00010 | +0,40% | 19:32:37 | |
PLN/JPY | 39,5860 | 39,6950 | 39,3785 | -0,0850 | -0,21% | 19:32:44 | |
JPY/SEK | 0,06903 | 0,06934 | 0,06830 | -0,00020 | -0,29% | 19:32:37 | |
SEK/JPY | 14,5317 | 14,6400 | 14,3875 | +0,0550 | +0,38% | 19:32:33 | |
JPY/CZK | 0,1469 | 0,1471 | 0,1465 | 0,0000 | 0,02% | 19:32:07 | |
CZK/JPY | 6,8249 | 6,8288 | 6,7928 | -0,0015 | -0,02% | 19:32:35 | |
JPY/HUF | 2,2887 | 2,2936 | 2,2774 | +0,0077 | +0,34% | 19:32:07 | |
HUF/JPY | 0,4373 | 0,4391 | 0,4360 | -0,0016 | -0,37% | 19:31:05 | |
JPY/ISK | 0,8933 | 0,8934 | 0,8885 | -0,0014 | -0,15% | 19:32:07 | |
ISK/JPY | 1,1219 | 1,1255 | 1,1193 | +0,0012 | +0,11% | 19:32:07 | |
JPY/RUB | 0,5877 | 0,5888 | 0,5831 | +0,0040 | +0,68% | 19:32:07 | |
RUB/JPY | 1,7017 | 1,7149 | 1,6985 | -0,0116 | -0,68% | 19:32:11 | |
JPY/BYN | 0,02104 | 0,02105 | 0,02086 | +0,00013 | +0,64% | 19:32:17 | |
JPY/UAH | 0,2572 | 0,2559 | 0,2530 | +0,0018 | +0,72% | 19:32:17 | |
JPY/TRY | 20,79950 | 20,85680 | 20,61230 | +0,16055 | +0,78% | 19:32:53 | |
TRY/JPY | 4,8130 | 4,8490 | 4,7950 | -0,0345 | -0,71% | 19:32:44 | |
JPY/ZAR | 0,1180 | 0,1183 | 0,1174 | +0,0004 | +0,34% | 19:32:37 | |
ZAR/JPY | 8,4845 | 8,5210 | 8,4557 | -0,0252 | -0,30% | 19:32:44 | |
JPY/KES | 0,8452 | 0,8431 | 0,8304 | +0,0076 | +0,92% | 19:32:07 | |
JPY/XAF | 3,9095 | 3,9167 | 3,8754 | +0,0254 | +0,65% | 19:32:07 | |
JPY/XOF | 3,9423 | 3,9285 | 3,8754 | +0,0435 | +1,12% | 19:32:07 | |
JPY/EGP | 0,3024 | 0,3027 | 0,2992 | +0,0026 | +0,88% | 19:32:17 | |
EGP/JPY | 3,3094 | 3,3422 | 3,3033 | -0,0294 | -0,88% | 19:32:17 | |
JPY/JMD | 1,0165 | 1,0077 | 0,9971 | +0,0064 | +0,64% | 19:32:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9692 | 0,9745 | 0,9679 | -0,0047 | -0,48% | 19:32:44 | |
DKK/CNY | 1,0345 | 1,0332 | 1,0261 | +0,0050 | +0,49% | 19:32:27 | |
CNY/CHF | 0,1251 | 0,1255 | 0,1249 | -0,0003 | -0,22% | 19:33:02 | |
CHF/CNY | 7,8590 | 7,8530 | 7,8063 | +0,0280 | +0,36% | 19:32:38 | |
CNY/CZK | 3,1506 | 3,1743 | 3,1461 | -0,0223 | -0,70% | 19:33:02 | |
CNY/EUR | 0,1273 | 0,1279 | 0,1273 | -0,0004 | -0,34% | 19:32:03 | |
EUR/CNY | 7,8568 | 7,8562 | 7,8155 | +0,0301 | +0,38% | 19:32:51 | |
CNY/GBP | 0,1093 | 0,1099 | 0,1092 | -0,0005 | -0,50% | 19:33:02 | |
GBP/CNY | 8,9943 | 8,9835 | 8,9075 | +0,0557 | +0,62% | 19:32:22 | |
CNY/HUF | 49,13 | 49,42 | 49,07 | -0,19 | -0,39% | 19:32:03 | |
CNY/ISK | 19,18 | 19,26 | 19,13 | -0,16 | -0,85% | 19:33:02 | |
CNY/NOK | 1,4785 | 1,4949 | 1,4779 | -0,0154 | -1,03% | 19:33:03 | |
NOK/CNY | 0,6765 | 0,6766 | 0,6690 | +0,0074 | +1,10% | 19:32:08 | |
CNY/PLN | 0,5427 | 0,5465 | 0,5423 | -0,0027 | -0,50% | 19:33:03 | |
PLN/CNY | 1,8436 | 1,8438 | 1,8299 | +0,0097 | +0,53% | 19:32:10 | |
CNY/RON | 0,6341 | 0,6369 | 0,6333 | -0,0023 | -0,37% | 19:33:03 | |
CNY/RUB | 12,6158 | 12,6544 | 12,5869 | -0,0047 | -0,04% | 19:19:02 | |
RUB/CNY | 0,0793 | 0,0794 | 0,0790 | 0,0000 | 0,04% | 18:33:11 | |
CNY/SEK | 1,4776 | 1,4952 | 1,4756 | -0,0161 | -1,08% | 19:33:03 | |
SEK/CNY | 0,6769 | 0,6777 | 0,6688 | +0,0081 | +1,21% | 19:31:11 | |
CNY/TRY | 4,4652 | 4,4751 | 4,4554 | -0,0006 | -0,01% | 19:32:03 | |
TRY/CNY | 0,2241 | 0,2244 | 0,2235 | +0,0002 | +0,10% | 19:32:13 | |
CNY/BYN | 0,4517 | 0,4532 | 0,4509 | -0,0004 | -0,09% | 19:32:17 | |
CNY/UAH | 5,5210 | 5,4863 | 5,4719 | +0,0001 | +0,00% | 17:36:18 | |
CNY/HKD | 1,1023 | 1,1044 | 1,1008 | +0,0004 | +0,04% | 19:32:27 | |
HKD/CNY | 0,9245 | 0,9262 | 0,9240 | -0,0014 | -0,15% | 19:32:28 | |
CNY/JPY | 21,8950 | 22,1082 | 21,8468 | -0,1989 | -0,90% | 19:32:27 | |
JPY/CNY | 0,04579 | 0,04577 | 0,04523 | +0,00040 | +0,88% | 19:32:35 | |
CNY/IDR | 2.205,55 | 2.228,20 | 2.190,49 | -19,97 | -0,90% | 19:30:03 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 19:32:31 | |
CNY/INR | 11,5588 | 11,5700 | 11,5419 | +0,0172 | +0,15% | 19:32:03 | |
INR/CNY | 0,0850 | 0,0849 | 0,0847 | 0,0000 | 0,00% | 19:32:29 | |
CNY/KRW | 187,68 | 188,85 | 187,42 | -1,03 | -0,55% | 19:32:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 19:32:37 | |
CNY/LKR | 42,26 | 41,84 | 41,60 | +0,14 | +0,33% | 18:16:02 | |
CNY/MYR | 0,6523 | 0,6524 | 0,6506 | -0,0005 | -0,07% | 18:16:02 | |
MYR/CNY | 1,5159 | 1,5140 | 1,5037 | +0,0072 | +0,48% | 19:32:20 | |
CNY/NPR | 18,68 | 18,47 | 18,43 | -0,01 | -0,07% | 18:22:02 | |
CNY/PHP | 7,9511 | 7,9970 | 7,9395 | -0,0357 | -0,45% | 19:31:03 | |
PHP/CNY | 0,1259 | 0,1260 | 0,1250 | +0,0006 | +0,45% | 19:31:09 | |
CNY/PKR | 38,60 | 38,56 | 38,38 | +0,08 | +0,21% | 19:04:02 | |
CNY/SGD | 0,1864 | 0,1869 | 0,1862 | -0,0005 | -0,28% | 19:32:03 | |
SGD/CNY | 5,2725 | 5,2660 | 5,2366 | +0,0209 | +0,40% | 19:32:22 | |
CNY/THB | 5,0425 | 5,0653 | 5,0308 | -0,0198 | -0,39% | 19:32:03 | |
THB/CNY | 0,1952 | 0,1950 | 0,1934 | +0,0011 | +0,57% | 19:32:29 | |
CNY/TWD | 4,4464 | 4,4719 | 4,4431 | -0,0245 | -0,55% | 19:32:03 | |
TWD/CNY | 0,2210 | 0,2207 | 0,2189 | +0,0015 | +0,68% | 19:32:33 | |
CNY/CNH | 1,0000 | 1,0012 | 0,9981 | -0,0010 | -0,10% | 19:32:18 | |
CNY/MNT | 475,00 | 470,85 | 469,55 | +5,39 | +1,16% | 18:54:04 | |
CNY/ZAR | 2,5331 | 2,5993 | 2,5293 | -0,0112 | -0,44% | 19:32:46 | |
ZAR/CNY | 0,3883 | 0,3878 | 0,3847 | +0,0022 | +0,57% | 19:32:44 | |
CNY/EGP | 6,4910 | 6,5050 | 6,4748 | +0,0104 | +0,16% | 19:33:02 | |
CNY/KES | 18,15 | 18,08 | 17,97 | +0,04 | +0,20% | 19:23:02 | |
CNY/MAD | 1,3806 | 1,3884 | 1,3801 | -0,0054 | -0,39% | 18:53:02 | |
CNY/NAD | 2,5306 | 2,5490 | 2,5293 | -0,0131 | -0,51% | 18:40:03 | |
CNY/XAF | 83,93 | 83,99 | 83,82 | -0,06 | -0,07% | 18:24:02 | |
CNY/DZD | 18,688 | 18,649 | 18,567 | +0,064 | +0,35% | 19:32:46 | |
CNY/AED | 0,5088 | 0,5091 | 0,5077 | +0,0010 | +0,19% | 18:31:02 | |
AED/CNY | 1,9661 | 1,9698 | 1,9642 | -0,0035 | -0,18% | 15:58:19 | |
CNY/BHD | 0,05260 | 0,05225 | 0,05209 | +0,00012 | +0,23% | 19:31:02 | |
CNY/ILS | 0,5092 | 0,5128 | 0,5072 | -0,0019 | -0,38% | 19:30:03 | |
ILS/CNY | 1,9653 | 1,9718 | 1,9499 | +0,0074 | +0,38% | 19:30:06 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0980 | +0,0002 | +0,19% | 18:23:03 | |
CNY/LBP | 12.424,68 | 12.412,12 | 12.287,17 | +24,28 | +0,20% | 19:16:02 | |
CNY/OMR | 0,05350 | 0,05334 | 0,05320 | +0,00010 | +0,20% | 19:28:03 | |
CNY/QAR | 0,5042 | 0,5046 | 0,4808 | -0,0060 | -1,19% | 19:09:03 | |
CNY/SAR | 0,5201 | 0,5199 | 0,5184 | +0,0010 | +0,20% | 19:27:02 | |
SAR/CNY | 1,9251 | 1,9291 | 1,9236 | -0,0038 | -0,20% | 19:27:10 | |
KWD/CNY | 23,4980 | 23,5266 | 23,4839 | -0,0261 | -0,11% | 19:04:18 | |
CNY/ARS | 122,6904 | 122,7282 | 122,3492 | +0,3114 | +0,25% | 19:33:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | -0,0001 | -0,61% | 18:00:38 | |
CNY/BRL | 0,7114 | 0,7154 | 0,7090 | +0,0021 | +0,29% | 19:32:02 | |
BRL/CNY | 1,4061 | 1,4111 | 1,3967 | -0,0039 | -0,28% | 19:31:57 | |
CNY/CLP | 125,44 | 126,79 | 125,14 | -1,22 | -0,96% | 19:33:02 | |
CNY/VES | 5,07 | 5,07 | 5,05 | 0,01 | 0,15% | 18:36:03 | |
VES/CNY | 0,1975 | 0,1979 | 0,1973 | -0,0003 | -0,15% | 18:36:16 | |
CNY/AUD | 0,2071 | 0,2088 | 0,2069 | -0,0015 | -0,73% | 19:33:02 | |
AUD/CNY | 4,7457 | 4,7417 | 4,6911 | +0,0412 | +0,88% | 19:32:27 | |
CNY/NZD | 0,2264 | 0,2288 | 0,2262 | -0,0024 | -1,07% | 19:33:03 | |
NZD/CNY | 4,3420 | 4,3372 | 4,2784 | +0,0537 | +1,25% | 19:32:31 | |
CNY/BBD | 0,2860 | 0,2798 | 0,2786 | +0,0005 | +0,19% | 18:31:02 | |
CNY/JMD | 21,82 | 21,61 | 21,57 | -0,02 | -0,08% | 18:23:03 | |
CNY/XCD | 0,3763 | 0,3746 | 0,3736 | +0,0007 | +0,19% | 18:24:02 | |
CNY/CAD | 0,1885 | 0,1891 | 0,1883 | -0,0003 | -0,14% | 19:32:03 | |
CAD/CNY | 5,2147 | 5,2102 | 5,1851 | +0,0137 | +0,26% | 19:32:37 | |
CNY/MXN | 2,3119 | 2,3403 | 2,3065 | -0,0169 | -0,72% | 19:32:03 | |
MXN/CNY | 0,4327 | 0,4336 | 0,4273 | +0,0031 | +0,72% | 19:32:07 | |
CNY/USD | 0,1385 | 0,1386 | 0,1382 | +0,0003 | +0,19% | 18:24:02 | |
USD/CNY | 7,2200 | 7,2347 | 7,2147 | -0,0135 | -0,19% | 15:58:19 | |
CNY/PAB | 0,1417 | 0,1386 | 0,1380 | +0,0003 | +0,20% | 18:22:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,4735 | 21,6495 | 21,4370 | -0,1325 | -0,61% | 19:32:47 | |
CNY/CNH | 1,0000 | 1,0012 | 0,9981 | -0,0010 | -0,10% | 19:32:18 | |
USD/CNH | 7,2191 | 7,2424 | 7,2054 | -0,0205 | -0,28% | 19:32:33 | |
CAD/CNH | 5,3071 | 5,3101 | 5,2882 | +0,0036 | +0,07% | 19:32:52 | |
EUR/CNH | 7,8559 | 7,8551 | 7,8123 | +0,0231 | +0,30% | 19:32:48 |