Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4552 | 2,4386 | 2,4356 | 0,0000 | 0,00% | 4:28:40 | |
EUR/BHD | 0,4133 | 0,4106 | 0,4101 | 0,0000 | 0,00% | 4:28:36 | |
GBP/BHD | 0,4818 | 0,4786 | 0,4780 | +0,0001 | +0,02% | 4:28:29 | |
CHF/BHD | 0,4216 | 0,4194 | 0,4184 | +0,0026 | +0,61% | 4:28:03 | |
DKK/BHD | 0,05540 | 0,05505 | 0,05498 | +0,00032 | +0,59% | 4:29:03 | |
NOK/BHD | 0,03563 | 0,03541 | 0,03534 | +0,00044 | +1,26% | 4:28:07 | |
PLN/BHD | 0,0970 | 0,0964 | 0,0962 | +0,0007 | +0,71% | 4:28:09 | |
SEK/BHD | 0,03564 | 0,03543 | 0,03536 | +0,00045 | +1,28% | 4:28:10 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,40% | 4:28:12 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 4:28:40 | |
BHD/INR | 221,4598 | 221,4399 | 221,2087 | -0,0715 | -0,03% | 4:27:34 | |
CNY/BHD | 0,05262 | 0,05230 | 0,05221 | +0,00008 | +0,16% | 4:29:02 | |
HKD/BHD | 0,04865 | 0,04831 | 0,04828 | +0,00004 | +0,09% | 4:29:04 | |
SGD/BHD | 0,2828 | 0,2809 | 0,2805 | +0,0016 | +0,57% | 4:26:12 | |
THB/BHD | 0,01052 | 0,01044 | 0,01039 | +0,00013 | +1,24% | 4:28:11 | |
TWD/BHD | 0,01185 | 0,01178 | 0,01173 | +0,00006 | +0,48% | 4:28:13 | |
BHD/EGP | 124,3600 | 124,2208 | 124,2159 | +0,1458 | +0,12% | 15/05 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 15/05 | |
ZAR/BHD | 0,02077 | 0,02067 | 0,02060 | +0,00011 | +0,54% | 4:28:14 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 4:28:32 | |
CAD/BHD | 0,2772 | 0,2774 | 0,2769 | 0,0001 | 0,00% | 4:28:38 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:28:21 | |
ILS/BHD | 0,1034 | 0,1027 | 0,1026 | +0,0007 | +0,65% | 4:29:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 4:16:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 4:28:01 | |
BRL/BHD | 0,0739 | 0,0734 | 0,0734 | -0,0001 | -0,14% | 4:18:02 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00001 | 0,07% | 4:16:14 | |
AUD/BHD | 0,2521 | 0,2531 | 0,2517 | -0,0003 | -0,10% | 4:28:36 | |
NZD/BHD | 0,2326 | 0,2315 | 0,2306 | +0,0026 | +1,12% | 4:28:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:48:14 | |
USD/IQD | 1.329,21 | 1.310,00 | 1.301,67 | -8,33 | -0,64% | 4:28:36 | |
EUR/IQD | 1.448,00 | 1.418,00 | 1.414,30 | +3,70 | +0,26% | 4:28:38 | |
GBP/IQD | 1.687,99 | 1.653,02 | 1.652,22 | +0,80 | +0,05% | 4:28:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,4430 | 5,1840 | 5,1792 | +0,0048 | +0,09% | 4:28:40 | |
ILS/JOD | 0,1938 | 0,1931 | 0,1930 | +0,0013 | +0,68% | 3:32:06 | |
JOD/KWD | 0,4339 | 0,4334 | 0,4332 | -0,0006 | -0,14% | 4:15:19 | |
KWD/JOD | 2,3167 | 2,3086 | 2,3074 | +0,0033 | +0,14% | 4:15:19 | |
JOD/AED | 5,1922 | 5,2022 | 5,1417 | +0,0110 | +0,21% | 4:27:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 4:28:21 | |
JOD/SAR | 5,2909 | 5,2907 | 5,2903 | +0,0002 | +0,00% | 4:27:16 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 4:16:10 | |
JOD/JPY | 217,24 | 217,95 | 216,67 | -3,39 | -1,53% | 4:27:16 | |
JPY/JOD | 0,00462 | 0,00462 | 0,00459 | +0,00007 | +1,61% | 4:28:15 | |
CNY/JOD | 0,0986 | 0,0984 | 0,0982 | +0,0001 | +0,14% | 4:29:02 | |
HKD/JOD | 0,09116 | 0,09085 | 0,09079 | +0,00008 | +0,09% | 4:29:04 | |
SGD/JOD | 0,5299 | 0,5282 | 0,5274 | +0,0029 | +0,55% | 4:26:13 | |
TWD/JOD | 0,02220 | 0,02214 | 0,02205 | +0,00010 | +0,44% | 4:28:13 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 4:28:43 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 4:28:40 | |
CAD/JOD | 0,5229 | 0,5216 | 0,5208 | +0,0015 | +0,28% | 4:28:02 | |
JOD/EUR | 1,3621 | 1,2978 | 1,2947 | -0,0097 | -0,74% | 4:28:16 | |
EUR/JOD | 0,7792 | 0,7722 | 0,7713 | +0,0001 | +0,01% | 4:28:40 | |
JOD/GBP | 1,1683 | 1,1131 | 1,1110 | -0,0104 | -0,92% | 4:28:16 | |
GBP/JOD | 0,9034 | 0,9003 | 0,8943 | +0,0059 | +0,66% | 4:28:32 | |
CHF/JOD | 0,7899 | 0,7886 | 0,7868 | +0,0049 | +0,62% | 4:28:03 | |
DKK/JOD | 0,1038 | 0,1035 | 0,1034 | +0,0006 | +0,57% | 4:29:04 | |
NOK/JOD | 0,06675 | 0,06658 | 0,06646 | +0,00081 | +1,24% | 4:28:07 | |
PLN/JOD | 0,1817 | 0,1812 | 0,1810 | +0,0013 | +0,71% | 4:28:09 | |
SEK/JOD | 0,06678 | 0,06663 | 0,06650 | +0,00085 | +1,29% | 4:28:11 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0001 | 0,39% | 4:28:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 4:27:40 | |
BRL/JOD | 0,1382 | 0,1381 | 0,1380 | +0,0002 | +0,15% | 4:27:40 | |
VES/JOD | 0,01946 | 0,01940 | 0,01940 | 0,00001 | 0,04% | 4:01:14 | |
AUD/JOD | 0,4748 | 0,4761 | 0,4734 | +0,0003 | +0,05% | 4:28:43 | |
NZD/JOD | 0,4357 | 0,4353 | 0,4336 | +0,0048 | +1,12% | 4:28:08 | |
ZAR/JOD | 0,03892 | 0,03887 | 0,03873 | +0,00021 | +0,54% | 4:28:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5743 | 2,5666 | 2,5637 | +0,0008 | +0,03% | 4:28:29 | |
GBP/KWD | 0,3908 | 0,3901 | 0,3896 | -0,0001 | -0,03% | 4:28:32 | |
KWD/EUR | 3,0021 | 2,9916 | 2,9887 | -0,0121 | -0,40% | 4:15:20 | |
EUR/KWD | 0,3353 | 0,3346 | 0,3343 | -0,0002 | -0,06% | 4:28:40 | |
KWD/TRY | 104,7465 | 105,0059 | 104,6527 | -0,2566 | -0,24% | 4:28:16 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 4:28:29 | |
KWD/JPY | 501,51 | 502,90 | 499,98 | -7,09 | -1,39% | 4:27:16 | |
JPY/KWD | 0,001997 | 0,002000 | 0,001988 | +0,000028 | +1,45% | 4:28:15 | |
KWD/MYR | 15,2555 | 15,3208 | 15,2248 | -0,0432 | -0,28% | 4:15:20 | |
KWD/CNY | 23,4972 | 23,5056 | 23,4675 | +0,0003 | +0,00% | 4:15:20 | |
KWD/SGD | 4,3736 | 4,3752 | 4,3692 | -0,0176 | -0,40% | 4:26:18 | |
SGD/KWD | 0,2291 | 0,2289 | 0,2286 | +0,0010 | +0,42% | 4:26:18 | |
KWD/AED | 11,96 | 11,96 | 11,96 | +0,02 | +0,14% | 4:15:19 | |
AED/KWD | 0,08374 | 0,08365 | 0,08360 | -0,00012 | -0,14% | 4:15:19 | |
KWD/JOD | 2,3167 | 2,3086 | 2,3074 | +0,0033 | +0,14% | 4:15:19 | |
JOD/KWD | 0,4339 | 0,4334 | 0,4332 | -0,0006 | -0,14% | 4:15:19 | |
KWD/SAR | 12,2290 | 12,2141 | 12,2071 | +0,0180 | +0,15% | 4:15:19 | |
SAR/KWD | 0,08201 | 0,08192 | 0,08187 | -0,00012 | -0,15% | 4:15:19 | |
KWD/USD | 3,2681 | 3,2566 | 3,2549 | +0,0047 | +0,14% | 4:15:20 | |
USD/KWD | 0,3076 | 0,3073 | 0,3071 | -0,0002 | -0,07% | 4:28:40 | |
CAD/KWD | 0,2261 | 0,2260 | 0,2257 | -0,0002 | -0,09% | 4:28:27 | |
KWD/EGP | 152,7782 | 152,4665 | 152,3723 | +0,4056 | +0,27% | 4:03:56 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 4:03:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,8505 | 42,2272 | 41,8391 | -0,3881 | -0,92% | 4:28:34 | |
JPY/AED | 0,02391 | 0,02390 | 0,02368 | +0,00020 | +0,84% | 4:28:40 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 4:28:40 | |
AED/CNY | 1,9645 | 1,9657 | 1,9624 | -0,0010 | -0,05% | 4:28:21 | |
CNY/AED | 0,5092 | 0,5096 | 0,5088 | +0,0007 | +0,14% | 4:10:02 | |
AED/HKD | 2,1248 | 2,1265 | 2,1244 | -0,0013 | -0,06% | 4:28:22 | |
HKD/AED | 0,4708 | 0,4707 | 0,4704 | +0,0004 | +0,09% | 4:28:04 | |
AED/INR | 22,73 | 22,73 | 22,71 | +0,02 | +0,08% | 4:27:57 | |
AED/KRW | 366,69 | 368,68 | 366,39 | -1,69 | -0,46% | 4:28:18 | |
AED/PHP | 15,62 | 15,66 | 15,60 | -0,04 | -0,25% | 4:28:40 | |
AED/SGD | 0,3657 | 0,3663 | 0,3654 | -0,0006 | -0,17% | 4:28:16 | |
SGD/AED | 2,7365 | 2,7366 | 2,7328 | +0,0148 | +0,54% | 4:26:12 | |
AED/THB | 9,8315 | 9,8968 | 9,8284 | -0,0511 | -0,52% | 4:28:23 | |
THB/AED | 0,1018 | 0,1018 | 0,1012 | +0,0012 | +1,23% | 4:28:11 | |
AED/LKR | 82,29 | 82,29 | 82,15 | +0,04 | +0,05% | 4:28:21 | |
AED/NPR | 36,48 | 36,28 | 36,06 | -0,25 | -0,70% | 3:36:01 | |
AED/IDR | 4.343,00 | 4.364,00 | 4.335,00 | -21,00 | -0,48% | 4:28:21 | |
AED/TWD | 8,7320 | 8,7515 | 8,7080 | -0,0040 | -0,05% | 4:28:21 | |
TWD/AED | 0,1147 | 0,1147 | 0,1143 | +0,0006 | +0,50% | 4:28:13 | |
AED/MYR | 1,2754 | 1,2815 | 1,2735 | -0,0054 | -0,43% | 3:37:01 | |
AED/ARS | 241,1572 | 241,1805 | 241,1030 | +0,1428 | +0,06% | 4:28:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 4:29:01 | |
AED/BRL | 1,3987 | 1,3989 | 1,3978 | -0,0001 | -0,01% | 4:28:21 | |
BRL/AED | 0,7153 | 0,7154 | 0,7149 | +0,0004 | +0,06% | 4:28:21 | |
AED/CLP | 246,87 | 246,44 | 246,30 | +0,19 | +0,08% | 4:28:21 | |
AED/VES | 9,97 | 9,95 | 9,95 | 0,01 | 0,14% | 4:28:21 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,04% | 4:02:15 | |
AED/AUD | 0,4073 | 0,4078 | 0,4055 | +0,0006 | +0,15% | 4:28:22 | |
AUD/AED | 2,4566 | 2,4660 | 2,4523 | -0,0017 | -0,07% | 4:28:22 | |
AED/NZD | 0,4446 | 0,4455 | 0,4434 | -0,0001 | -0,01% | 4:28:17 | |
NZD/AED | 2,2503 | 2,2552 | 2,2468 | +0,0250 | +1,12% | 4:28:07 | |
AED/CAD | 0,3705 | 0,3706 | 0,3700 | +0,0001 | +0,03% | 4:28:22 | |
CAD/AED | 2,6996 | 2,7027 | 2,6983 | -0,0007 | -0,03% | 4:28:44 | |
AED/MXN | 4,5475 | 4,5496 | 4,5411 | +0,0051 | +0,11% | 4:27:57 | |
MXN/AED | 0,2200 | 0,2202 | 0,2199 | +0,0019 | +0,89% | 4:28:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:27:57 | |
USD/AED | 3,6740 | 3,6730 | 3,6728 | +0,0002 | +0,01% | 4:28:40 | |
AED/CHF | 0,2453 | 0,2459 | 0,2447 | -0,0004 | -0,16% | 4:27:57 | |
CHF/AED | 4,0868 | 4,0857 | 4,0642 | +0,0215 | +0,53% | 4:28:34 | |
AED/CZK | 6,1867 | 6,1913 | 6,1754 | +0,0026 | +0,04% | 4:28:21 | |
AED/DKK | 1,8661 | 1,8670 | 1,8644 | -0,0001 | -0,00% | 4:28:23 | |
DKK/AED | 0,5362 | 0,5363 | 0,5357 | +0,0001 | +0,02% | 4:28:42 | |
AED/EUR | 0,2502 | 0,2502 | 0,2499 | 0,0000 | 0,00% | 4:28:23 | |
EUR/AED | 4,0008 | 4,0012 | 3,9965 | +0,0004 | +0,01% | 4:28:29 | |
AED/GBP | 0,2146 | 0,2148 | 0,2144 | -0,0000 | -0,02% | 4:28:22 | |
GBP/AED | 4,6655 | 4,6642 | 4,6499 | +0,0143 | +0,31% | 4:28:27 | |
AED/HUF | 96,49 | 96,58 | 96,35 | +0,02 | +0,02% | 4:28:18 | |
AED/ISK | 37,67 | 37,60 | 37,56 | -0,28 | -0,73% | 4:26:01 | |
AED/NOK | 2,9023 | 2,9095 | 2,8986 | -0,0035 | -0,12% | 4:28:22 | |
NOK/AED | 0,3447 | 0,3450 | 0,3443 | +0,0042 | +1,24% | 4:28:06 | |
AED/PLN | 1,0662 | 1,0671 | 1,0650 | +0,0005 | +0,04% | 4:28:17 | |
PLN/AED | 0,9385 | 0,9389 | 0,9377 | +0,0066 | +0,71% | 4:28:09 | |
AED/RUB | 24,8760 | 24,7921 | 24,7901 | +0,0866 | +0,35% | 4:28:40 | |
RUB/AED | 0,04033 | 0,04034 | 0,04029 | +0,00009 | +0,21% | 4:27:10 | |
AED/SEK | 2,9010 | 2,9024 | 2,8968 | -0,0401 | -1,36% | 4:28:01 | |
SEK/AED | 0,3449 | 0,3452 | 0,3445 | +0,0043 | +1,28% | 4:28:10 | |
AED/TRY | 8,7515 | 8,7814 | 8,7491 | -0,0054 | -0,06% | 4:28:22 | |
TRY/AED | 0,1142 | 0,1143 | 0,1139 | +0,0004 | +0,39% | 4:28:12 | |
AED/RON | 1,2455 | 1,2444 | 1,2431 | -0,0072 | -0,58% | 4:28:01 | |
AED/ILS | 1,0001 | 1,0002 | 0,9994 | +0,0004 | +0,04% | 4:28:21 | |
ILS/AED | 1,0009 | 1,0006 | 0,9999 | +0,0068 | +0,68% | 4:28:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 4:28:18 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 4:16:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:28:21 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 4:28:21 | |
JOD/AED | 5,1922 | 5,2022 | 5,1417 | +0,0110 | +0,21% | 4:27:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 4:28:40 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0005 | +0,05% | 4:28:54 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 4:28:21 | |
AED/KWD | 0,08374 | 0,08365 | 0,08360 | -0,00012 | -0,14% | 4:15:19 | |
KWD/AED | 11,96 | 11,96 | 11,96 | +0,02 | +0,14% | 4:15:19 | |
AED/MAD | 2,7144 | 2,7141 | 2,7099 | +0,0041 | +0,15% | 4:28:17 | |
AED/XAF | 163,94 | 164,96 | 163,94 | -1,16 | -0,70% | 3:26:01 | |
AED/ZAR | 4,9772 | 4,9837 | 4,9647 | +0,0057 | +0,11% | 4:28:17 | |
ZAR/AED | 0,2010 | 0,2014 | 0,2007 | +0,0010 | +0,52% | 4:28:14 | |
AED/NAD | 4,9741 | 4,9714 | 4,9714 | -0,0354 | -0,71% | 4:02:01 | |
AED/KES | 35,67 | 35,53 | 35,39 | +0,14 | +0,40% | 4:28:21 | |
AED/EGP | 12,7638 | 12,7505 | 12,7494 | +0,0147 | +0,12% | 4:28:21 | |
EGP/AED | 0,0785 | 0,0785 | 0,0784 | 0,0000 | 0,04% | 4:28:15 | |
AED/XOF | 163,94 | 165,67 | 163,94 | -1,17 | -0,71% | 3:36:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 4:01:01 | |
AED/BBD | 0,5587 | 0,5496 | 0,5462 | -0,0024 | -0,45% | 3:26:01 | |
AED/JMD | 42,63 | 42,44 | 42,18 | -0,30 | -0,72% | 3:36:01 | |
AED/PAB | 0,2767 | 0,2722 | 0,2705 | -0,0012 | -0,46% | 3:36:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.974,50 | 96.950,00 | 96.934,50 | -15,50 | -0,02% | 4:28:44 | |
GBP/LBP | 113.046,95 | 113.000,32 | 112.979,54 | +20,78 | +0,02% | 4:28:32 | |
CHF/LBP | 98.843,97 | 99.141,49 | 98.781,27 | -60,80 | -0,06% | 4:28:03 | |
DKK/LBP | 12.988,63 | 13.013,39 | 12.978,16 | -10,32 | -0,08% | 4:29:04 | |
HUF/LBP | 251,3380 | 251,8035 | 251,0783 | -0,0366 | -0,01% | 4:29:05 | |
ISK/LBP | 644,74 | 645,97 | 644,24 | +0,06 | +0,01% | 4:24:06 | |
NOK/LBP | 8.352,78 | 8.370,27 | 8.341,86 | +46,99 | +0,57% | 4:28:07 | |
PLN/LBP | 22.738,48 | 22.781,62 | 22.715,76 | +7,78 | +0,03% | 4:28:09 | |
RUB/LBP | 977,18 | 978,46 | 975,96 | -4,52 | -0,46% | 4:27:10 | |
SEK/LBP | 8.356,07 | 8.375,62 | 8.346,79 | +50,82 | +0,61% | 4:28:11 | |
TRY/LBP | 2.768,04 | 2.770,76 | 2.758,92 | -7,98 | -0,29% | 4:28:12 | |
USD/LBP | 89.018,88 | 89.118,28 | 88.982,16 | -136,12 | -0,15% | 4:28:36 | |
CAD/LBP | 65.426,20 | 65.573,95 | 65.370,38 | -257,74 | -0,39% | 4:28:02 | |
MXN/LBP | 5.331,30 | 5.342,90 | 5.326,52 | +11,50 | +0,22% | 4:28:06 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,60 | +0,06% | 4:28:21 | |
ILS/LBP | 24.250,87 | 24.277,62 | 24.222,72 | +1,35 | +0,01% | 2:35:06 | |
SAR/LBP | 23.734,77 | 23.762,55 | 23.724,98 | -161,98 | -0,68% | 4:16:10 | |
ARS/LBP | 100,50 | 100,63 | 100,45 | -0,74 | -0,73% | 4:29:02 | |
BRL/LBP | 17.445,14 | 17.442,54 | 17.429,64 | +15,50 | +0,09% | 3:50:59 | |
VES/LBP | 2.435,59 | 2.438,31 | 2.434,59 | -15,49 | -0,63% | 2:36:15 | |
AUD/LBP | 59.915,52 | 60.123,88 | 59.792,54 | -20,26 | -0,03% | 4:28:43 | |
NZD/LBP | 54.524,07 | 54.718,63 | 54.430,39 | +239,57 | +0,44% | 4:28:08 | |
CNY/LBP | 12.337,86 | 12.345,26 | 12.325,25 | -67,57 | -0,54% | 4:29:02 | |
HKD/LBP | 11.406,91 | 11.418,83 | 11.399,42 | -67,36 | -0,59% | 4:29:04 | |
INR/LBP | 1.066,54 | 1.068,69 | 1.066,04 | -6,95 | -0,65% | 4:27:06 | |
JPY/LBP | 578,06 | 580,20 | 576,70 | +5,01 | +0,87% | 4:29:06 | |
PHP/LBP | 1.553,25 | 1.553,57 | 1.547,52 | -2,65 | -0,17% | 4:28:08 | |
PKR/LBP | 321,96 | 321,83 | 320,17 | -0,83 | -0,26% | 2:35:11 | |
SGD/LBP | 66.303,35 | 66.397,17 | 66.204,50 | -88,63 | -0,13% | 4:26:13 | |
THB/LBP | 2.466,03 | 2.465,02 | 2.451,91 | +13,97 | +0,57% | 4:28:12 | |
TWD/LBP | 2.778,08 | 2.783,60 | 2.768,36 | -6,57 | -0,24% | 4:28:13 | |
ZAR/LBP | 4.870,17 | 4.887,00 | 4.862,00 | -6,76 | -0,14% | 4:28:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:49:21 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:55 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 4:28:36 | |
EUR/IRR | 0,0 | 45.769,9 | 45.415,2 | +268,8 | +0,59% | 15/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0552 | 2,0490 | 2,0459 | -0,0007 | -0,03% | 4:28:42 | |
GBP/OMR | 0,4901 | 0,4888 | 0,4881 | +0,0002 | +0,04% | 4:28:38 | |
EUR/OMR | 0,4204 | 0,4193 | 0,4187 | +0,0001 | +0,02% | 4:28:29 | |
CHF/OMR | 0,4284 | 0,4282 | 0,4272 | +0,0026 | +0,61% | 4:29:03 | |
DKK/OMR | 0,05630 | 0,05620 | 0,05614 | +0,00033 | +0,60% | 4:29:04 | |
NOK/OMR | 0,03620 | 0,03615 | 0,03608 | +0,00044 | +1,23% | 4:28:07 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0983 | +0,0007 | +0,70% | 4:28:09 | |
SEK/OMR | 0,03622 | 0,03617 | 0,03610 | +0,00045 | +1,26% | 4:28:11 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,38% | 4:28:12 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 4:28:27 | |
CNY/OMR | 0,05348 | 0,05340 | 0,05331 | +0,00007 | +0,13% | 4:29:03 | |
HKD/OMR | 0,04944 | 0,04932 | 0,04929 | +0,00005 | +0,09% | 4:28:04 | |
SGD/OMR | 0,2874 | 0,2868 | 0,2864 | +0,0016 | +0,55% | 4:26:13 | |
TWD/OMR | 0,01204 | 0,01202 | 0,01197 | +0,00005 | +0,45% | 4:28:13 | |
OMR/EGP | 121,8074 | 121,6681 | 121,6411 | +0,1552 | +0,13% | 4:28:36 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 4:28:36 | |
ZAR/OMR | 0,02111 | 0,02111 | 0,02103 | +0,00011 | +0,53% | 4:28:14 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 4:28:36 | |
CAD/OMR | 0,2836 | 0,2832 | 0,2828 | +0,0008 | +0,29% | 4:27:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 4:28:40 | |
ILS/OMR | 0,1051 | 0,1049 | 0,1048 | +0,0007 | +0,67% | 4:16:05 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 4:16:10 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 4:29:02 | |
BRL/OMR | 0,0751 | 0,0749 | 0,0749 | -0,0001 | -0,14% | 4:18:02 | |
VES/OMR | 0,01056 | 0,01053 | 0,01053 | 0,00000 | 0,03% | 4:16:14 | |
AUD/OMR | 0,2575 | 0,2585 | 0,2571 | -0,0001 | -0,04% | 4:28:36 | |
NZD/OMR | 0,2363 | 0,2363 | 0,2354 | +0,0026 | +1,11% | 4:28:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 4:28:30 | |
QAR/PHP | 15,7397 | 16,0167 | 15,7359 | -0,0863 | -0,55% | 4:28:44 | |
CNY/QAR | 0,5051 | 0,5048 | 0,4973 | +0,0009 | +0,18% | 4:29:03 | |
HKD/QAR | 0,4669 | 0,4667 | 0,4598 | +0,0006 | +0,13% | 4:29:04 | |
SGD/QAR | 2,7141 | 2,7133 | 2,6710 | +0,0158 | +0,59% | 4:26:13 | |
THB/QAR | 0,1009 | 0,1009 | 0,0989 | +0,0013 | +1,27% | 4:28:12 | |
TWD/QAR | 0,1137 | 0,1138 | 0,1117 | +0,0006 | +0,52% | 4:28:13 | |
QAR/EGP | 12,8650 | 12,8899 | 12,8181 | +0,0149 | +0,12% | 4:28:34 | |
EGP/QAR | 0,0779 | 0,0780 | 0,0776 | +0,0002 | +0,21% | 4:28:34 | |
ZAR/QAR | 0,1994 | 0,1995 | 0,1962 | +0,0011 | +0,58% | 4:28:14 | |
EUR/QAR | 4,0985 | 3,9485 | 3,9378 | +0,0107 | +0,27% | 4:28:31 | |
GBP/QAR | 4,6244 | 4,6218 | 4,3992 | +0,2227 | +5,06% | 4:28:38 | |
CHF/QAR | 4,0462 | 4,0478 | 3,9845 | +0,0253 | +0,63% | 4:28:03 | |
DKK/QAR | 0,5317 | 0,5316 | 0,5236 | +0,0034 | +0,64% | 4:29:04 | |
NOK/QAR | 0,3419 | 0,3419 | 0,3366 | +0,0044 | +1,29% | 4:28:07 | |
PLN/QAR | 0,9308 | 0,9307 | 0,9165 | +0,0070 | +0,75% | 4:28:09 | |
RUB/QAR | 0,04000 | 0,04000 | 0,03942 | +0,00010 | +0,26% | 4:27:10 | |
SEK/QAR | 0,3421 | 0,3422 | 0,3368 | +0,0044 | +1,32% | 4:28:11 | |
TRY/QAR | 0,1133 | 0,1133 | 0,1113 | +0,0005 | +0,43% | 4:28:13 | |
USD/QAR | 3,6440 | 3,6420 | 3,5900 | +0,0520 | +1,45% | 4:28:40 | |
CAD/QAR | 2,6782 | 2,6786 | 2,6374 | +0,0087 | +0,32% | 4:28:02 | |
MXN/QAR | 0,2182 | 0,2182 | 0,2149 | +0,0020 | +0,91% | 4:28:06 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0005 | +0,05% | 4:28:54 | |
ILS/QAR | 0,9927 | 0,9922 | 0,9773 | +0,0071 | +0,73% | 2:40:06 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0004 | +0,04% | 4:16:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,01% | 4:29:02 | |
BRL/QAR | 0,7101 | 0,7100 | 0,7096 | +0,0005 | +0,07% | 4:28:14 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | 0,0001 | 0,08% | 4:28:14 | |
AUD/QAR | 2,4387 | 2,4476 | 2,4341 | -0,0013 | -0,05% | 4:28:43 | |
NZD/QAR | 2,2320 | 2,2329 | 2,1960 | +0,0257 | +1,16% | 4:28:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 4:28:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 4:28:30 | |
SAR/CNY | 1,9238 | 1,9250 | 1,9219 | -0,0028 | -0,15% | 4:16:10 | |
CNY/SAR | 0,5205 | 0,5203 | 0,5195 | +0,0008 | +0,15% | 4:29:03 | |
SAR/HKD | 2,0808 | 2,0819 | 2,0807 | -0,0020 | -0,09% | 4:28:10 | |
HKD/SAR | 0,4812 | 0,4806 | 0,4803 | +0,0004 | +0,09% | 4:29:04 | |
SAR/IDR | 4.251,44 | 4.254,07 | 4.234,53 | -32,10 | -0,75% | 4:27:11 | |
SAR/INR | 22,26 | 22,26 | 22,23 | -0,00 | -0,01% | 4:27:11 | |
SAR/JPY | 41,0604 | 41,1969 | 40,9560 | -0,6418 | -1,54% | 4:27:11 | |
JPY/SAR | 0,02438 | 0,02442 | 0,02427 | +0,00038 | +1,58% | 4:28:15 | |
SAR/KRW | 359,07 | 361,07 | 358,87 | -3,53 | -0,97% | 4:28:10 | |
SAR/LKR | 80,84 | 80,49 | 79,99 | -0,25 | -0,32% | 4:16:10 | |
SAR/MYR | 1,2490 | 1,2551 | 1,2472 | -0,0054 | -0,43% | 4:16:10 | |
SAR/NPR | 35,73 | 35,53 | 35,31 | -0,25 | -0,71% | 4:16:10 | |
SAR/PHP | 15,28 | 15,33 | 15,27 | -0,08 | -0,49% | 4:28:10 | |
SAR/SGD | 0,3581 | 0,3584 | 0,3579 | -0,0020 | -0,55% | 4:26:11 | |
SGD/SAR | 2,7969 | 2,7943 | 2,7904 | +0,0152 | +0,55% | 4:26:13 | |
SAR/THB | 9,6263 | 9,6768 | 9,6247 | -0,1210 | -1,24% | 4:28:10 | |
THB/SAR | 0,1040 | 0,1039 | 0,1033 | +0,0013 | +1,23% | 4:28:12 | |
SAR/TWD | 8,5476 | 8,5704 | 8,5360 | -0,0380 | -0,44% | 4:28:10 | |
TWD/SAR | 0,1172 | 0,1172 | 0,1167 | +0,0006 | +0,50% | 4:28:13 | |
SAR/BDT | 31,3308 | 31,2234 | 31,1966 | +0,1075 | +0,35% | 4:28:57 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 4:28:41 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 4:16:09 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 4:28:18 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 4:16:09 | |
SAR/ILS | 0,9794 | 0,9795 | 0,9787 | -0,0067 | -0,68% | 4:16:10 | |
ILS/SAR | 1,0230 | 1,0217 | 1,0209 | +0,0070 | +0,69% | 4:16:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 4:16:10 | |
JOD/SAR | 5,2909 | 5,2907 | 5,2903 | +0,0002 | +0,00% | 4:27:16 | |
SAR/LBP | 23.734,77 | 23.762,55 | 23.724,98 | -161,98 | -0,68% | 4:16:10 | |
SAR/OMR | 0,1029 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 4:16:10 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0004 | +0,04% | 4:16:10 | |
SAR/KWD | 0,08201 | 0,08192 | 0,08187 | -0,00012 | -0,15% | 4:15:19 | |
KWD/SAR | 12,2290 | 12,2141 | 12,2071 | +0,0180 | +0,15% | 4:15:19 | |
SAR/ARS | 236,1697 | 236,1989 | 236,1252 | +0,1291 | +0,05% | 4:28:10 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 4:28:41 | |
SAR/BRL | 1,3697 | 1,3696 | 1,3696 | +0,0019 | +0,14% | 4:16:09 | |
BRL/SAR | 0,7302 | 0,7305 | 0,7300 | +0,0002 | +0,03% | 4:28:18 | |
SAR/CLP | 241,76 | 241,24 | 241,22 | -2,61 | -1,07% | 4:16:09 | |
SAR/VES | 9,76 | 9,75 | 9,74 | -0,00 | -0,05% | 4:16:10 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,05% | 4:16:14 | |
SAR/AUD | 0,3988 | 0,3993 | 0,3971 | -0,0024 | -0,59% | 4:28:10 | |
AUD/SAR | 2,5080 | 2,5182 | 2,5041 | -0,0022 | -0,09% | 4:28:43 | |
SAR/NZD | 0,4354 | 0,4359 | 0,4343 | -0,0049 | -1,11% | 4:28:10 | |
NZD/SAR | 2,3000 | 2,3027 | 2,2942 | +0,0256 | +1,13% | 4:28:08 | |
SAR/BBD | 0,5472 | 0,5383 | 0,5349 | -0,0024 | -0,45% | 4:16:09 | |
SAR/JMD | 41,75 | 41,56 | 41,30 | -0,30 | -0,72% | 4:16:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 4:16:10 | |
SAR/CAD | 0,3628 | 0,3629 | 0,3624 | -0,0009 | -0,24% | 4:28:10 | |
CAD/SAR | 2,7599 | 2,7596 | 2,7553 | +0,0078 | +0,29% | 4:28:02 | |
SAR/MXN | 4,4528 | 4,4542 | 4,4475 | -0,0401 | -0,89% | 4:28:10 | |
MXN/SAR | 0,2249 | 0,2248 | 0,2245 | +0,0020 | +0,89% | 4:28:06 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 4:16:10 | |
USD/SAR | 3,7552 | 3,7506 | 3,7497 | +0,0003 | +0,01% | 4:28:33 | |
SAR/CHF | 0,2402 | 0,2402 | 0,2397 | -0,0014 | -0,59% | 4:28:10 | |
CHF/SAR | 4,1696 | 4,1722 | 4,1625 | +0,0246 | +0,59% | 4:28:03 | |
SAR/CZK | 6,0627 | 6,0568 | 6,0501 | -0,0540 | -0,88% | 4:28:10 | |
SAR/DKK | 1,8274 | 1,8281 | 1,8260 | -0,0102 | -0,55% | 4:28:10 | |
DKK/SAR | 0,5479 | 0,5476 | 0,5470 | +0,0032 | +0,59% | 4:29:04 | |
SAR/EUR | 0,2449 | 0,2450 | 0,2448 | -0,0014 | -0,56% | 4:28:10 | |
EUR/SAR | 4,0883 | 4,0856 | 4,0807 | +0,0025 | +0,06% | 4:28:36 | |
SAR/GBP | 0,2101 | 0,2102 | 0,2100 | -0,0016 | -0,74% | 4:28:10 | |
GBP/SAR | 4,7647 | 4,7627 | 4,7565 | +0,0015 | +0,03% | 4:28:42 | |
SAR/HUF | 94,52 | 94,49 | 94,37 | -0,58 | -0,61% | 4:28:10 | |
SAR/ISK | 36,89 | 36,83 | 36,79 | -0,25 | -0,69% | 4:24:11 | |
SAR/NOK | 2,8423 | 2,8441 | 2,8389 | -0,0356 | -1,24% | 4:28:10 | |
NOK/SAR | 0,3524 | 0,3522 | 0,3516 | +0,0043 | +1,25% | 4:28:07 | |
SAR/PLN | 1,0442 | 1,0444 | 1,0431 | -0,0075 | -0,71% | 4:28:10 | |
PLN/SAR | 0,9592 | 0,9587 | 0,9575 | +0,0068 | +0,72% | 4:28:09 | |
SAR/RON | 1,2198 | 1,2187 | 1,2175 | -0,0071 | -0,58% | 4:28:10 | |
SAR/RUB | 24,2890 | 24,3101 | 24,2799 | -0,0531 | -0,22% | 4:27:11 | |
RUB/SAR | 0,04122 | 0,04119 | 0,04114 | +0,00009 | +0,22% | 4:27:10 | |
SAR/SEK | 2,8410 | 2,8424 | 2,8370 | -0,0369 | -1,28% | 4:28:10 | |
SEK/SAR | 0,3525 | 0,3525 | 0,3518 | +0,0045 | +1,30% | 4:28:11 | |
SAR/TRY | 8,5759 | 8,5997 | 8,5682 | -0,0337 | -0,39% | 4:28:10 | |
TRY/SAR | 0,1168 | 0,1167 | 0,1163 | +0,0005 | +0,40% | 4:28:13 | |
SAR/EGP | 12,4941 | 12,4891 | 12,4830 | -0,0062 | -0,05% | 4:28:10 | |
EGP/SAR | 0,0802 | 0,0801 | 0,0801 | 0,0000 | 0,05% | 4:28:15 | |
SAR/KES | 34,84 | 34,66 | 34,57 | -0,09 | -0,26% | 4:16:10 | |
SAR/MAD | 2,7306 | 2,6567 | 2,6474 | -0,0201 | -0,75% | 4:16:10 | |
SAR/NAD | 4,8713 | 4,8689 | 4,8686 | -0,0349 | -0,71% | 4:16:10 | |
SAR/XAF | 160,55 | 161,56 | 160,55 | -1,14 | -0,71% | 4:16:10 | |
SAR/XOF | 160,55 | 162,25 | 160,55 | -1,15 | -0,71% | 4:16:10 | |
SAR/ZAR | 4,8742 | 4,8797 | 4,8624 | -0,0265 | -0,54% | 4:28:10 | |
ZAR/SAR | 0,2054 | 0,2057 | 0,2049 | +0,0011 | +0,54% | 4:28:14 | |
SAR/ETB | 15,4362 | 15,3139 | 15,3137 | +0,1224 | +0,81% | 4:28:38 | |
SAR/SDG | 160,5581 | 160,1084 | 160,1042 | +0,4496 | +0,28% | 4:28:43 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 4:29:03 | |
SAR/PAB | 0,2710 | 0,2666 | 0,2649 | -0,0012 | -0,46% | 4:16:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9530 | 42,1870 | 41,8441 | -0,2444 | -0,58% | 4:28:38 | |
JPY/ILS | 0,02385 | 0,02391 | 0,02376 | +0,00021 | +0,88% | 4:29:01 | |
ILS/CNY | 1,9656 | 1,9667 | 1,9624 | +0,0106 | +0,54% | 4:29:05 | |
CNY/ILS | 0,5091 | 0,5096 | 0,5085 | -0,0026 | -0,52% | 4:26:03 | |
ILS/IDR | 4.342,87 | 4.346,52 | 4.325,09 | -3,91 | -0,09% | 4:29:05 | |
ILS/HKD | 2,1260 | 2,1270 | 2,1246 | +0,0126 | +0,59% | 4:29:05 | |
HKD/ILS | 0,4707 | 0,4707 | 0,4702 | -0,0028 | -0,59% | 4:28:04 | |
ILS/INR | 22,74 | 22,74 | 22,71 | +0,15 | +0,67% | 4:27:05 | |
INR/ILS | 0,04401 | 0,04404 | 0,04398 | -0,00029 | -0,66% | 4:27:06 | |
ILS/KRW | 366,90 | 368,90 | 366,66 | -1,07 | -0,29% | 4:29:05 | |
KRW/ILS | 0,002728 | 0,002727 | 0,002711 | +0,000008 | +0,29% | 4:28:16 | |
ILS/LKR | 82,60 | 82,23 | 81,66 | +0,30 | +0,37% | 2:35:06 | |
ILS/MYR | 1,2762 | 1,2823 | 1,2741 | +0,0033 | +0,26% | 3:35:06 | |
ILS/NPR | 36,50 | 36,30 | 36,05 | -0,01 | -0,02% | 3:35:06 | |
ILS/PHP | 15,62 | 15,66 | 15,60 | +0,03 | +0,18% | 4:28:05 | |
ILS/PKR | 75,72 | 75,83 | 75,27 | +0,20 | +0,26% | 2:35:06 | |
ILS/SGD | 0,3659 | 0,3662 | 0,3655 | +0,0005 | +0,14% | 4:26:06 | |
SGD/ILS | 2,7360 | 2,7362 | 2,7311 | -0,0038 | -0,14% | 4:26:12 | |
ILS/THB | 9,8361 | 9,8865 | 9,8340 | -0,0550 | -0,56% | 4:29:05 | |
THB/ILS | 0,1018 | 0,1017 | 0,1011 | +0,0005 | +0,54% | 4:28:12 | |
ILS/TWD | 8,7403 | 8,7539 | 8,7214 | +0,0279 | +0,32% | 4:29:06 | |
TWD/ILS | 0,1146 | 0,1147 | 0,1142 | -0,0003 | -0,24% | 4:28:13 | |
ILS/AED | 1,0009 | 1,0006 | 0,9999 | +0,0068 | +0,68% | 4:28:05 | |
AED/ILS | 1,0001 | 1,0002 | 0,9994 | +0,0004 | +0,04% | 4:28:21 | |
ILS/BHD | 0,1034 | 0,1027 | 0,1026 | +0,0007 | +0,65% | 4:29:05 | |
ILS/JOD | 0,1938 | 0,1931 | 0,1930 | +0,0013 | +0,68% | 3:32:06 | |
JOD/ILS | 5,4430 | 5,1840 | 5,1792 | +0,0048 | +0,09% | 4:28:40 | |
ILS/LBP | 24.250,87 | 24.277,62 | 24.222,72 | +1,35 | +0,01% | 2:35:06 | |
ILS/OMR | 0,1051 | 0,1049 | 0,1048 | +0,0007 | +0,67% | 4:16:05 | |
ILS/QAR | 0,9927 | 0,9922 | 0,9773 | +0,0071 | +0,73% | 2:40:06 | |
ILS/SAR | 1,0230 | 1,0217 | 1,0209 | +0,0070 | +0,69% | 4:16:05 | |
SAR/ILS | 0,9794 | 0,9795 | 0,9787 | -0,0067 | -0,68% | 4:16:10 | |
ILS/ARS | 241,3050 | 241,3283 | 241,0778 | +1,7807 | +0,74% | 4:28:05 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 2:00:04 | |
ILS/BRL | 1,3995 | 1,3993 | 1,3983 | +0,0115 | +0,83% | 4:28:05 | |
BRL/ILS | 0,7152 | 0,7153 | 0,7146 | +0,0005 | +0,06% | 2:00:04 | |
ILS/CLP | 247,01 | 246,47 | 246,29 | -0,97 | -0,39% | 2:30:06 | |
ILS/VES | 9,97 | 9,96 | 9,95 | +0,06 | +0,64% | 3:37:06 | |
VES/ILS | 0,1005 | 0,1005 | 0,1004 | -0,0006 | -0,64% | 3:36:15 | |
ILS/COP | 1.042,2421 | 1.041,7654 | 1.040,9854 | -0,8907 | -0,09% | 2:40:20 | |
ILS/PEN | 1,0271 | 1,0154 | 1,0063 | +0,0002 | +0,02% | 2:40:20 | |
ILS/UYU | 10,5832 | 10,4982 | 10,4253 | +0,0298 | +0,29% | 2:40:20 | |
ILS/AUD | 0,4075 | 0,4080 | 0,4057 | +0,0005 | +0,12% | 4:29:05 | |
AUD/ILS | 2,4554 | 2,4650 | 2,4518 | -0,0026 | -0,11% | 4:28:40 | |
ILS/NZD | 0,4448 | 0,4454 | 0,4436 | -0,0019 | -0,42% | 4:29:05 | |
NZD/ILS | 2,2499 | 2,2547 | 2,2454 | +0,0098 | +0,44% | 4:28:08 | |
ILS/BBD | 0,5591 | 0,5500 | 0,5462 | +0,0011 | +0,20% | 4:29:05 | |
ILS/JMD | 42,65 | 42,47 | 42,17 | -0,03 | -0,07% | 4:27:05 | |
ILS/XCD | 0,7401 | 0,7362 | 0,7357 | +0,0050 | +0,68% | 2:36:05 | |
ILS/CAD | 0,3707 | 0,3708 | 0,3701 | +0,0016 | +0,44% | 4:28:05 | |
CAD/ILS | 2,6991 | 2,7016 | 2,6972 | -0,0008 | -0,03% | 4:28:45 | |
ILS/MXN | 4,5497 | 4,5510 | 4,5414 | -0,0096 | -0,21% | 4:28:05 | |
MXN/ILS | 0,2200 | 0,2202 | 0,2197 | +0,0004 | +0,18% | 4:28:06 | |
ILS/USD | 0,2726 | 0,2724 | 0,2722 | +0,0019 | +0,68% | 3:37:06 | |
USD/ILS | 3,6733 | 3,6735 | 3,6707 | +0,0010 | +0,03% | 2:00:04 | |
ILS/CHF | 0,2454 | 0,2454 | 0,2448 | +0,0002 | +0,08% | 4:28:05 | |
CHF/ILS | 4,0774 | 4,0843 | 4,0646 | +0,0068 | +0,17% | 4:28:36 | |
ILS/CZK | 6,2020 | 6,1884 | 6,1793 | -0,0132 | -0,21% | 4:29:05 | |
CZK/ILS | 0,1617 | 0,1618 | 0,1616 | +0,0004 | +0,22% | 4:28:16 | |
ILS/DKK | 1,8672 | 1,8678 | 1,8649 | +0,0025 | +0,13% | 4:29:05 | |
DKK/ILS | 0,5360 | 0,5362 | 0,5354 | -0,0003 | -0,05% | 4:29:03 | |
ILS/EUR | 0,2503 | 0,2503 | 0,2500 | +0,0003 | +0,12% | 4:29:05 | |
EUR/ILS | 3,9988 | 4,0008 | 3,9943 | +0,0022 | +0,05% | 4:29:03 | |
ILS/GBP | 0,2147 | 0,2148 | 0,2144 | -0,0001 | -0,03% | 4:29:05 | |
GBP/ILS | 4,6601 | 4,6631 | 4,6558 | +0,0015 | +0,03% | 4:28:42 | |
ILS/HUF | 96,58 | 96,55 | 96,39 | +0,07 | +0,08% | 4:29:05 | |
HUF/ILS | 0,01037 | 0,01037 | 0,01036 | -0,00001 | -0,06% | 4:26:18 | |
ILS/ISK | 37,70 | 37,63 | 37,57 | -0,00 | -0,00% | 4:29:05 | |
ISK/ILS | 0,02660 | 0,02662 | 0,02658 | 0,00000 | 0,00% | 4:24:18 | |
ILS/NOK | 2,9041 | 2,9059 | 2,8994 | -0,0163 | -0,56% | 4:28:05 | |
NOK/ILS | 0,3447 | 0,3449 | 0,3441 | +0,0019 | +0,55% | 4:28:07 | |
ILS/PLN | 1,0669 | 1,0671 | 1,0653 | -0,0000 | -0,00% | 4:28:05 | |
PLN/ILS | 0,9383 | 0,9387 | 0,9371 | 0,0000 | 0,00% | 4:28:09 | |
ILS/RON | 1,2463 | 1,2452 | 1,2434 | +0,0013 | +0,10% | 4:28:05 | |
RON/ILS | 0,8038 | 0,8043 | 0,8031 | -0,0008 | -0,10% | 4:28:16 | |
ILS/RUB | 24,8171 | 24,8379 | 24,7938 | +0,1158 | +0,47% | 4:27:05 | |
RUB/ILS | 0,04032 | 0,04033 | 0,04026 | -0,00019 | -0,47% | 4:27:10 | |
ILS/SEK | 2,9027 | 2,9042 | 2,8976 | -0,0176 | -0,60% | 4:29:05 | |
SEK/ILS | 0,3448 | 0,3451 | 0,3443 | +0,0020 | +0,60% | 4:28:11 | |
ILS/TRY | 8,7561 | 8,7860 | 8,7545 | +0,0195 | +0,22% | 4:29:05 | |
TRY/ILS | 0,1143 | 0,1142 | 0,1138 | -0,0002 | -0,22% | 4:27:12 | |
ILS/UAH | 10,7911 | 10,7828 | 10,7080 | +0,0047 | +0,04% | 2:39:17 | |
ILS/BGN | 0,4921 | 0,4899 | 0,4888 | +0,0004 | +0,09% | 4:15:20 | |
ILS/EGP | 12,7656 | 12,7597 | 12,7451 | +0,0809 | +0,64% | 4:29:05 | |
ILS/KES | 35,60 | 35,41 | 35,30 | +0,15 | +0,43% | 2:35:06 | |
ILS/MAD | 2,7900 | 2,7143 | 2,7029 | -0,0020 | -0,07% | 2:35:06 | |
ILS/NAD | 4,9772 | 4,9745 | 4,9707 | -0,0014 | -0,03% | 2:35:06 | |
ILS/XAF | 164,04 | 165,06 | 163,92 | -0,04 | -0,03% | 2:36:05 | |
ILS/XOF | 164,04 | 165,77 | 163,92 | -0,04 | -0,03% | 2:36:05 | |
ILS/ZAR | 4,9806 | 4,9858 | 4,9661 | +0,0069 | +0,14% | 4:29:06 | |
ZAR/ILS | 0,2010 | 0,2014 | 0,2006 | -0,0003 | -0,15% | 4:28:14 | |
ILS/PAB | 0,2769 | 0,2724 | 0,2705 | +0,0006 | +0,23% | 3:35:06 |