Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154,98 | 156,56 | 154,69 | -1,45 | -0,92% | 18:15:44 | |
| JPY/USD | 0,645300 | 0,646450 | 0,638750 | +0,005950 | +0,93% | 18:15:39 | |
| USD/SGD | 1,3457 | 1,3526 | 1,3442 | -0,0060 | -0,44% | 18:15:39 | |
| SGD/USD | 0,7432 | 0,7437 | 0,7394 | +0,0034 | +0,46% | 18:15:36 | |
| USD/THB | 36,381 | 36,620 | 36,320 | -0,238 | -0,65% | 18:15:36 | |
| THB/USD | 0,0276 | 0,0275 | 0,0273 | +0,0002 | +0,72% | 18:15:53 | |
| USD/HKD | 7,8096 | 7,8130 | 7,8067 | -0,0025 | -0,03% | 18:15:38 | |
| HKD/USD | 0,1281 | 0,1281 | 0,1280 | 0,0000 | 0,04% | 18:15:04 | |
| USD/INR | 83,415 | 83,595 | 83,407 | -0,086 | -0,10% | 18:15:38 | |
| INR/USD | 0,01199 | 0,01199 | 0,01196 | +0,00001 | +0,12% | 18:15:18 | |
| USD/KRW | 1.355,54 | 1.366,10 | 1.352,80 | -9,78 | -0,72% | 18:15:39 | |
| KRW/USD | 0,000738 | 0,000739 | 0,000732 | +0,000007 | +0,89% | 18:14:16 | |
| USD/BDT | 118,751 | 117,088 | 116,781 | +0,099 | +0,08% | 18:15:28 | |
| USD/BND | 1,3722 | 1,3531 | 1,3491 | -0,0040 | -0,30% | 18:15:28 | |
| USD/CNY | 7,2200 | 7,2347 | 7,2147 | -0,0135 | -0,19% | 15:58:19 | |
| CNY/USD | 0,1385 | 0,1386 | 0,1382 | +0,0003 | +0,20% | 17:23:02 | |
| USD/IDR | 15.925,0 | 16.118,0 | 15.816,4 | -179,7 | -1,12% | 18:15:32 | |
| IDR/USD | 0,00006284 | 0,00006294 | 0,00006204 | 0,00000000 | 0,00% | 18:15:30 | |
| USD/KHR | 4.090,00 | 4.079,00 | 4.071,43 | -1,50 | -0,04% | 18:15:34 | |
| USD/KZT | 442,420 | 442,300 | 440,875 | +1,350 | +0,31% | 13:04:55 | |
| USD/LAK | 21.405,00 | 21.355,07 | 21.324,24 | 0,00 | 0,00% | 18:15:34 | |
| USD/LKR | 305,099 | 301,866 | 300,930 | +0,399 | +0,13% | 18:15:34 | |
| USD/MMK | 2.120,081 | 2.099,760 | 2.096,018 | +0,024 | +0,00% | 18:15:38 | |
| USD/MOP | 8,2265 | 8,0457 | 8,0314 | -0,0039 | -0,05% | 18:15:38 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 18:15:38 | |
| USD/MYR | 4,7095 | 4,7195 | 4,7015 | -0,0125 | -0,26% | 18:15:40 | |
| MYR/USD | 0,2120 | 0,2127 | 0,2119 | 0,0000 | 0,00% | 18:15:30 | |
| USD/NPR | 134,826 | 133,606 | 133,256 | -0,350 | -0,26% | 18:15:32 | |
| USD/PHP | 57,394 | 57,847 | 57,319 | -0,417 | -0,72% | 18:15:34 | |
| PHP/USD | 0,01744713 | 0,01744609 | 0,01728683 | +0,00014770 | +0,85% | 18:11:43 | |
| USD/PKR | 278,700 | 278,300 | 277,649 | 0,000 | 0,00% | 18:15:34 | |
| USD/TWD | 32,107 | 32,348 | 32,082 | -0,249 | -0,77% | 18:15:40 | |
| TWD/USD | 0,03116 | 0,03117 | 0,03091 | +0,00023 | +0,74% | 18:15:15 | |
| USD/UZS | 12.750,00 | 12.725,00 | 12.675,65 | 0,00 | 0,00% | 18:15:24 | |
| USD/VND | 25.460,0 | 25.457,5 | 25.445,0 | +2,5 | +0,01% | 10:15:57 | |
| VND/USD | 0,00003930 | 0,00003930 | 0,00003928 | -0,00000000 | -0,00% | 17:38:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 18:15:38 | |
| USD/CNH | 7,2206 | 7,2424 | 7,2054 | -0,0196 | -0,27% | 18:15:37 | |
| USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 18:15:42 | |
| USD/TJS | 10,9991 | 10,9086 | 10,8836 | -0,0250 | -0,23% | 18:15:26 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 14/05 | |
| USD/AFN | 71,9200 | 72,8100 | 71,8200 | -0,3100 | -0,43% | 18:04:14 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0137 | +0,0001 | +0,84% | 18:04:14 | |
| USD/CHF | 0,9032 | 0,9071 | 0,9015 | -0,0034 | -0,38% | 18:15:42 | |
| CHF/USD | 1,1077 | 1,1091 | 1,1023 | +0,0044 | +0,40% | 18:15:28 | |
| USD/TRY | 32,2474 | 32,3224 | 32,1491 | -0,0580 | -0,18% | 18:15:40 | |
| TRY/USD | 0,0311 | 0,0311 | 0,0309 | +0,0001 | +0,35% | 18:15:14 | |
| USD/PLN | 3,9184 | 3,9477 | 3,9158 | -0,0235 | -0,60% | 18:15:42 | |
| PLN/USD | 0,2554 | 0,2554 | 0,2534 | +0,0018 | +0,70% | 18:15:10 | |
| USD/SEK | 10,6630 | 10,8195 | 10,6530 | -0,1399 | -1,30% | 18:15:41 | |
| SEK/USD | 0,0938 | 0,0939 | 0,0925 | +0,0014 | +1,56% | 18:14:12 | |
| USD/DKK | 6,8598 | 6,8998 | 6,8570 | -0,0363 | -0,53% | 18:15:58 | |
| DKK/USD | 0,1458 | 0,1458 | 0,1449 | +0,0008 | +0,54% | 18:15:04 | |
| USD/NOK | 10,6761 | 10,8154 | 10,6690 | -0,1397 | -1,29% | 18:15:42 | |
| NOK/USD | 0,0937 | 0,0937 | 0,0925 | +0,0013 | +1,37% | 18:15:08 | |
| USD/HUF | 354,77 | 356,98 | 354,21 | -2,14 | -0,60% | 18:15:44 | |
| HUF/USD | 0,002824 | 0,002823 | 0,002802 | +0,000017 | +0,61% | 18:15:19 | |
| USD/CZK | 22,7773 | 22,9485 | 22,7149 | -0,2145 | -0,94% | 18:15:44 | |
| CZK/USD | 0,0440 | 0,0440 | 0,0436 | +0,0003 | +0,78% | 18:15:30 | |
| USD/ALL | 93,250 | 93,375 | 92,786 | -0,500 | -0,54% | 18:15:24 | |
| USD/AMD | 388,52 | 388,50 | 387,52 | +0,83 | +0,21% | 18:14:40 | |
| USD/BGN | 1,8095 | 1,8089 | 1,7979 | -0,0089 | -0,49% | 18:15:28 | |
| USD/EUR | 0,9194 | 0,9248 | 0,9190 | -0,0049 | -0,53% | 18:15:30 | |
| EUR/USD | 1,0877 | 1,0881 | 1,0813 | +0,0059 | +0,54% | 18:15:43 | |
| USD/GBP | 0,7887 | 0,7947 | 0,7884 | -0,0055 | -0,69% | 18:15:30 | |
| GBP/USD | 1,2679 | 1,2684 | 1,2582 | +0,0091 | +0,72% | 18:15:40 | |
| USD/GEL | 2,6850 | 2,8300 | 2,6625 | +0,0002 | +0,01% | 18:11:05 | |
| USD/ISK | 138,480 | 139,190 | 138,140 | -0,930 | -0,67% | 18:15:34 | |
| USD/MDL | 17,9549 | 17,7631 | 17,6778 | -0,0853 | -0,48% | 18:15:36 | |
| USD/MKD | 57,042 | 56,928 | 56,628 | -0,260 | -0,46% | 18:15:36 | |
| USD/RON | 4,5786 | 4,6017 | 4,5726 | -0,0255 | -0,55% | 18:15:36 | |
| USD/RSD | 108,198 | 108,335 | 107,655 | -0,572 | -0,53% | 18:15:36 | |
| USD/RUB | 91,0800 | 91,4192 | 90,9151 | -0,2125 | -0,23% | 18:15:41 | |
| RUB/USD | 0,01098 | 0,01100 | 0,01094 | +0,00003 | +0,28% | 16:32:11 | |
| USD/UAH | 39,8587 | 39,6581 | 39,5816 | -0,0765 | -0,19% | 18:15:40 | |
| UAH/USD | 0,02544 | 0,02527 | 0,02522 | +0,00005 | +0,19% | 17:32:22 | |
| USD/BYN | 3,2768 | 3,2722 | 3,2664 | 0,0000 | 0,00% | 18:15:36 | |
| BYN/USD | 0,3060 | 0,3061 | 0,3056 | -0,0000 | -0,00% | 17:42:44 | |
| USD/CAD | 1,3604 | 1,3662 | 1,3591 | -0,0047 | -0,34% | 18:15:40 | |
| CAD/USD | 0,7353 | 0,7358 | 0,7320 | +0,0027 | +0,37% | 18:15:26 | |
| USD/MXN | 16,6850 | 16,9080 | 16,6504 | -0,1495 | -0,89% | 18:15:44 | |
| MXN/USD | 0,06002 | 0,06005 | 0,05918 | +0,00061 | +1,03% | 18:15:07 | |
| USD/BRLT | 5,310 | 5,185 | 5,145 | -0,000 | 0,00% | 18:13:00 | |
| USD/ZAR | 18,2759 | 18,4134 | 18,2572 | -0,0841 | -0,46% | 18:15:44 | |
| ZAR/USD | 0,05478 | 0,05477 | 0,05432 | +0,00038 | +0,69% | 18:14:15 | |
| USD/BIF | 2.895,00 | 2.875,00 | 2.863,39 | -1,00 | -0,03% | 18:15:28 | |
| USD/BWP | 13,5685 | 13,6055 | 13,5318 | -0,0184 | -0,14% | 18:15:32 | |
| USD/DJF | 177,72 | 178,05 | 177,72 | 0,00 | 0,00% | 18:15:30 | |
| USD/DZD | 134,992 | 134,641 | 134,254 | +0,161 | +0,12% | 18:15:30 | |
| USD/EGP | 46,8669 | 46,9905 | 46,7725 | -0,0007 | -0,00% | 18:15:30 | |
| EGP/USD | 0,02136 | 0,02138 | 0,02128 | 0,00001 | 0,04% | 18:15:18 | |
| USD/ETB | 57,5000 | 57,4240 | 57,2000 | 0,0000 | 0,00% | 18:15:30 | |
| USD/GHS | 14,3300 | 14,4000 | 14,0150 | +0,1300 | +0,92% | 18:07:01 | |
| GHS/USD | 0,0703 | 0,0708 | 0,0702 | -0,0005 | -0,71% | 18:15:32 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 18:15:30 | |
| USD/GNF | 8.680,00 | 8.597,50 | 8.576,39 | -5,00 | -0,06% | 18:15:30 | |
| USD/KES | 131,000 | 130,510 | 130,000 | 0,000 | 0,00% | 18:15:34 | |
| USD/KMF | 452,900 | 455,250 | 452,550 | -2,700 | -0,59% | 18:15:34 | |
| USD/LSL | 18,4000 | 18,3900 | 18,3600 | +0,0300 | +0,16% | 18:15:34 | |
| USD/LYD | 4,8800 | 4,8650 | 4,8471 | 0,0000 | 0,00% | 18:15:34 | |
| USD/MAD | 10,0270 | 10,0225 | 9,9912 | 0,0000 | 0,00% | 18:15:36 | |
| USD/MGA | 4.480,00 | 4.440,00 | 4.419,05 | 0,00 | 0,00% | 18:15:36 | |
| USD/MRU | 39,770 | 39,872 | 39,352 | +0,150 | +0,38% | 18:10:39 | |
| USD/MUR | 46,950 | 46,230 | 45,880 | -0,150 | -0,33% | 18:15:38 | |
| USD/MWK | 1.756,000 | 1.736,000 | 1.730,087 | 0,000 | 0,00% | 18:15:21 | |
| USD/NAD | 18,4000 | 18,3900 | 18,3900 | +0,0000 | +0,00% | 18:15:40 | |
| USD/NGN | 1.513,500 | 1.534,220 | 1.475,000 | +10,500 | +0,70% | 18:15:30 | |
| USD/RWF | 1.316,000 | 1.296,000 | 1.291,220 | 0,000 | 0,00% | 18:15:36 | |
| USD/SCR | 14,7105 | 14,3430 | 13,5436 | -0,1666 | -1,19% | 18:15:38 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 18:15:38 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 18:15:38 | |
| USD/STN | 23,4000 | 22,9500 | 22,6308 | 0,0000 | 0,00% | 18:15:38 | |
| USD/SZL | 18,3900 | 18,4058 | 18,3679 | 0,0000 | 0,00% | 18:15:21 | |
| USD/TND | 3,1300 | 3,1263 | 3,1263 | 0,0000 | 0,00% | 18:15:21 | |
| USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 18:15:40 | |
| USD/UGX | 3.805,65 | 3.764,09 | 3.746,02 | +11,38 | +0,30% | 18:15:21 | |
| USD/XAF | 605,909 | 607,505 | 605,909 | -1,597 | -0,26% | 18:15:24 | |
| USD/XOF | 610,000 | 607,500 | 605,914 | 0,000 | 0,00% | 18:15:24 | |
| USD/ZMW | 25,67 | 25,62 | 24,98 | +0,60 | +2,40% | 18:15:32 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 18:15:19 | |
| USD/AOA | 853,021 | 851,250 | 840,760 | +9,481 | +1,14% | 18:15:32 | |
| USD/ZiGl | 14,080 | 13,711 | 13,410 | +0,147 | +1,11% | 8:26:44 | |
| USD/ILS | 3,6726 | 3,7065 | 3,6622 | -0,0157 | -0,43% | 18:14:34 | |
| ILS/USD | 0,2726 | 0,2731 | 0,2700 | +0,0019 | +0,70% | 18:15:05 | |
| USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 18:15:38 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 15:21:47 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 18:15:38 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 18:15:38 | |
| USD/KWD | 0,3073 | 0,3075 | 0,3070 | -0,0004 | -0,13% | 18:15:38 | |
| KWD/USD | 3,2652 | 3,2568 | 3,2518 | +0,0019 | +0,06% | 17:58:17 | |
| USD/SAR | 3,7549 | 3,7506 | 3,7497 | -0,0001 | -0,00% | 18:15:38 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17:58:11 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 18:15:28 | |
| USD/IQD | 1.312,00 | 1.310,00 | 1.307,50 | 0,00 | 0,00% | 18:15:34 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 18:10:27 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 18:15:34 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 17:36:41 | |
| USD/LBP | 89.700,00 | 89.600,00 | 88.876,77 | 0,00 | 0,00% | 18:15:34 | |
| USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 18:15:32 | |
| USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 18:15:36 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 14/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 18:11:41 | |
| USD/YER | 250,900 | 250,320 | 249,875 | -0,445 | -0,18% | 18:15:30 | |
| USD/ANG | 1,8482 | 1,8021 | 1,7989 | 0,0000 | 0,00% | 18:15:42 | |
| USD/BBD | 2,0650 | 2,0189 | 2,0153 | 0,0000 | 0,00% | 18:15:26 | |
| USD/BSD | 1,0064 | 0,9999 | 0,9981 | +0,0001 | +0,01% | 18:15:32 | |
| USD/CUP | 24,0246 | 23,9971 | 23,9546 | -0,0003 | -0,00% | 18:15:28 | |
| USD/DOP | 58,700 | 58,450 | 58,350 | +0,100 | +0,17% | 18:15:30 | |
| USD/HTG | 133,660 | 132,736 | 132,331 | +0,169 | +0,13% | 18:15:32 | |
| USD/JMD | 157,547 | 156,313 | 155,884 | -0,429 | -0,27% | 18:15:34 | |
| USD/TTD | 6,9250 | 6,7867 | 6,7747 | -0,0003 | -0,00% | 18:15:40 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 18:15:24 | |
| KYD/USD | 1,2273 | 1,2029 | 1,2007 | 0,0000 | 0,00% | 18:15:28 | |
| USD/ARS | 885,7632 | 886,2400 | 884,8332 | +0,4999 | +0,06% | 18:15:42 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 18:00:38 | |
| USD/BOB | 7,0940 | 6,9093 | 6,8967 | +0,0003 | +0,00% | 18:15:28 | |
| BOB/USD | 0,1487 | 0,1451 | 0,1448 | -0,0000 | -0,01% | 17:32:21 | |
| USD/BRL | 5,1353 | 5,1703 | 5,1210 | +0,0052 | +0,10% | 18:15:16 | |
| BRL/USD | 0,1948 | 0,1953 | 0,1934 | -0,0002 | -0,10% | 18:15:23 | |
| USD/CLP | 906,27 | 915,50 | 903,43 | -7,88 | -0,86% | 18:15:17 | |
| CLP/USD | 0,001104 | 0,001107 | 0,001092 | +0,000013 | +1,23% | 18:15:17 | |
| USD/COP | 3.826,63 | 3.853,50 | 3.816,62 | -26,62 | -0,69% | 18:15:28 | |
| COP/USD | 0,000262 | 0,000262 | 0,000260 | +0,000002 | +0,73% | 18:07:17 | |
| USD/PEN | 3,7200 | 3,7213 | 3,7180 | 0,0000 | 0,00% | 18:15:32 | |
| PEN/USD | 0,2691 | 0,2690 | 0,2688 | 0,0000 | 0,00% | 17:37:17 | |
| USD/PYG | 7.623,31 | 7.505,41 | 7.492,05 | -2,17 | -0,03% | 18:15:36 | |
| PYG/USD | 0,000135 | 0,000134 | 0,000133 | 0,000000 | 0,03% | 17:32:21 | |
| USD/UYU | 39,0911 | 38,5369 | 38,4491 | +0,0189 | +0,05% | 18:15:24 | |
| UYU/USD | 0,02633 | 0,02601 | 0,02595 | -0,00001 | -0,05% | 17:32:21 | |
| USD/VES | 36,6102 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 18:15:24 | |
| VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 17:33:16 | |
| USD/AUD | 1,4948 | 1,5101 | 1,4937 | -0,0142 | -0,94% | 18:15:26 | |
| AUD/USD | 0,6691 | 0,6696 | 0,6622 | +0,0067 | +1,01% | 18:15:43 | |
| USD/FJD | 2,2411 | 2,2432 | 2,2287 | -0,0140 | -0,62% | 18:15:30 | |
| FJD/USD | 0,4512 | 0,4487 | 0,4458 | +0,0028 | +0,63% | 18:15:32 | |
| USD/NZD | 1,6345 | 1,6570 | 1,6328 | -0,0208 | -1,26% | 18:15:32 | |
| NZD/USD | 0,6121 | 0,6125 | 0,6029 | +0,0083 | +1,38% | 18:15:43 | |
| USD/PGK | 3,9370 | 3,8814 | 3,8735 | 0,0000 | 0,00% | 18:15:34 | |
| USD/VUV | 123,350 | 121,055 | 119,000 | +2,300 | +1,94% | 2:45:08 | |
| USD/XPF | 111,000 | 111,450 | 110,500 | -0,950 | -0,85% | 18:15:30 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 18:15:28 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
| USD/EGPp | 0,000 | 46,022 | 46,022 | -1,369 | -2,89% | 18:15:55 | |
| XBR/USD | 82,64 | 82,79 | 80,86 | +0,14 | +0,17% | 18:15:39 | |
| USD/BZD | 2,0616 | 2,0155 | 2,0119 | 0,0000 | 0,00% | 18:15:28 | |
| USD/CRC | 525,22 | 512,29 | 511,32 | +0,04 | +0,01% | 18:15:28 | |
| USD/GTQ | 7,9522 | 7,7693 | 7,7555 | -0,0019 | -0,02% | 18:15:32 | |
| USD/HNL | 25,0000 | 24,8000 | 24,6695 | 0,0000 | 0,00% | 18:15:32 | |
| USD/NIO | 37,0000 | 36,8095 | 36,7388 | 0,0000 | 0,00% | 18:15:30 | |
| NIO/USD | 0,02740 | 0,02722 | 0,02721 | +0,00007 | +0,24% | 17:37:17 | |
| USD/PAB | 1,0230 | 0,9999 | 0,9981 | +0,0001 | +0,01% | 18:15:32 | |
| USD/SVC | 8,9710 | 8,7493 | 8,7336 | +0,0001 | +0,00% | 18:15:40 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6640 | 0,6645 | 0,6627 | -0,0001 | -0,02% | 18:15:42 | |
| CHF/CAD | 1,5064 | 1,5089 | 1,5050 | +0,0004 | +0,03% | 18:15:26 | |
| CAD/PLN | 2,8820 | 2,8958 | 2,8790 | -0,0065 | -0,22% | 18:15:40 | |
| PLN/CAD | 0,3472 | 0,3473 | 0,3454 | +0,0008 | +0,23% | 18:15:09 | |
| CAD/DKK | 5,0447 | 5,0574 | 5,0364 | -0,0075 | -0,15% | 18:15:32 | |
| DKK/CAD | 0,1983 | 0,1985 | 0,1977 | +0,0002 | +0,10% | 18:15:03 | |
| CAD/NOK | 7,8499 | 7,9195 | 7,8458 | -0,0616 | -0,78% | 18:15:32 | |
| NOK/CAD | 0,1274 | 0,1275 | 0,1263 | +0,0012 | +0,92% | 18:15:08 | |
| CAD/SEK | 7,8420 | 7,9243 | 7,8258 | -0,0765 | -0,97% | 18:15:36 | |
| SEK/CAD | 0,1276 | 0,1277 | 0,1262 | +0,0014 | +1,10% | 18:15:12 | |
| CAD/EUR | 0,6760 | 0,6778 | 0,6750 | -0,0011 | -0,16% | 18:15:24 | |
| EUR/CAD | 1,4793 | 1,4815 | 1,4753 | +0,0024 | +0,16% | 18:15:44 | |
| CAD/GBP | 0,5802 | 0,5825 | 0,5797 | -0,0018 | -0,31% | 18:15:24 | |
| GBP/CAD | 1,7246 | 1,7250 | 1,7169 | +0,0055 | +0,32% | 18:15:40 | |
| CAD/CZK | 16,75 | 16,81 | 16,70 | -0,08 | -0,47% | 18:15:02 | |
| CAD/HUF | 260,85 | 261,80 | 260,46 | -0,44 | -0,17% | 18:15:02 | |
| CAD/ISK | 101,82 | 102,01 | 101,45 | -0,66 | -0,65% | 18:14:02 | |
| CAD/RON | 3,3665 | 3,3822 | 3,3583 | -0,0038 | -0,11% | 18:15:02 | |
| CAD/RUB | 66,97 | 67,03 | 66,75 | +0,15 | +0,22% | 18:14:02 | |
| RUB/CAD | 0,01493 | 0,01498 | 0,01492 | -0,00003 | -0,22% | 18:14:16 | |
| CAD/TRY | 23,7131 | 23,7372 | 23,5948 | +0,0298 | +0,13% | 18:16:02 | |
| TRY/CAD | 0,0422 | 0,0424 | 0,0421 | -0,0001 | -0,20% | 18:15:13 | |
| CAD/BYN | 2,3983 | 2,4009 | 2,3912 | +0,0045 | +0,19% | 18:15:18 | |
| CAD/UAH | 29,3078 | 29,1127 | 28,9741 | +0,0750 | +0,26% | 18:14:17 | |
| CAD/JPY | 113,96 | 114,70 | 113,75 | -0,65 | -0,57% | 18:15:36 | |
| JPY/CAD | 0,87770 | 0,87910 | 0,87180 | +0,00515 | +0,59% | 18:15:39 | |
| CAD/SGD | 0,9896 | 0,9907 | 0,9872 | -0,0009 | -0,09% | 18:15:34 | |
| SGD/CAD | 1,0108 | 1,0130 | 1,0095 | +0,0009 | +0,09% | 18:15:30 | |
| CAD/HKD | 5,7436 | 5,7454 | 5,7176 | +0,0183 | +0,32% | 18:15:38 | |
| HKD/CAD | 0,1742 | 0,1749 | 0,1741 | -0,0007 | -0,42% | 18:14:04 | |
| CAD/CNY | 5,2152 | 5,2102 | 5,1851 | +0,0143 | +0,28% | 18:15:24 | |
| CNY/CAD | 0,1884 | 0,1891 | 0,1883 | -0,0005 | -0,25% | 18:14:02 | |
| CAD/IDR | 11.705,88 | 11.810,02 | 11.634,97 | -86,27 | -0,73% | 18:15:25 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 18:15:38 | |
| CAD/INR | 61,379 | 61,397 | 61,104 | +0,159 | +0,26% | 18:15:25 | |
| INR/CAD | 1,6309 | 1,6367 | 1,6288 | -0,0039 | -0,24% | 18:15:40 | |
| CAD/KRW | 996,93 | 1.000,77 | 993,60 | -3,94 | -0,39% | 18:15:43 | |
| KRW/CAD | 0,001004 | 0,001006 | 0,000999 | +0,000004 | +0,43% | 18:15:17 | |
| CAD/MYR | 3,4721 | 3,4703 | 3,4464 | +0,0143 | +0,41% | 18:15:25 | |
| CAD/PKR | 204,907 | 204,613 | 203,740 | +0,873 | +0,43% | 18:15:26 | |
| CAD/THB | 26,746 | 26,831 | 26,706 | -0,063 | -0,24% | 18:15:26 | |
| CAD/TWD | 23,6127 | 23,7008 | 23,5620 | -0,0916 | -0,39% | 18:15:26 | |
| TWD/CAD | 0,04236 | 0,04244 | 0,04219 | +0,00012 | +0,29% | 18:15:15 | |
| CAD/LKR | 224,34 | 222,03 | 220,42 | +1,17 | +0,53% | 18:15:02 | |
| CAD/NPR | 99,14 | 98,01 | 97,54 | +0,18 | +0,19% | 18:14:02 | |
| CAD/PHP | 42,20 | 42,39 | 42,11 | -0,17 | -0,40% | 18:14:02 | |
| CAD/CNH | 5,3096 | 5,3101 | 5,2882 | +0,0062 | +0,12% | 18:15:40 | |
| CAD/AED | 2,7007 | 2,7023 | 2,6888 | +0,0105 | +0,39% | 18:15:24 | |
| AED/CAD | 0,3704 | 0,3720 | 0,3701 | -0,0012 | -0,32% | 18:15:02 | |
| CAD/ILS | 2,7003 | 2,7219 | 2,6915 | -0,0079 | -0,29% | 18:15:25 | |
| ILS/CAD | 0,3706 | 0,3716 | 0,3683 | +0,0009 | +0,24% | 18:15:05 | |
| CAD/KWD | 0,2263 | 0,2262 | 0,2249 | +0,0007 | +0,31% | 18:15:43 | |
| CAD/BHD | 0,2772 | 0,2774 | 0,2760 | +0,0010 | +0,37% | 18:15:02 | |
| CAD/JOD | 0,5231 | 0,5214 | 0,5189 | +0,0020 | +0,39% | 18:14:02 | |
| CAD/LBP | 65.955,88 | 65.901,74 | 65.120,73 | +260,56 | +0,40% | 18:15:02 | |
| CAD/OMR | 0,2840 | 0,2831 | 0,2817 | +0,0014 | +0,48% | 18:14:02 | |
| CAD/QAR | 2,6783 | 2,6776 | 2,6649 | +0,0121 | +0,45% | 18:14:02 | |
| CAD/SAR | 2,7609 | 2,7585 | 2,7454 | +0,0123 | +0,45% | 18:14:02 | |
| SAR/CAD | 0,3627 | 0,3642 | 0,3625 | -0,0016 | -0,45% | 18:14:11 | |
| CAD/ARS | 651,2800 | 651,5363 | 647,9637 | +2,7930 | +0,43% | 18:15:42 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 18:15:40 | |
| CAD/BRL | 3,7781 | 3,7927 | 3,7589 | +0,0164 | +0,44% | 18:15:42 | |
| BRL/CAD | 0,2651 | 0,2660 | 0,2637 | -0,0012 | -0,45% | 18:15:21 | |
| CAD/CLP | 666,36 | 671,53 | 664,34 | -5,20 | -0,77% | 18:15:02 | |
| CAD/VES | 26,92 | 26,89 | 26,77 | +0,12 | +0,46% | 18:14:02 | |
| VES/CAD | 0,0372 | 0,0374 | 0,0372 | -0,0002 | -0,44% | 18:14:14 | |
| CAD/COP | 2.813,70 | 2.834,08 | 2.804,42 | -7,82 | -0,28% | 18:14:17 | |
| CAD/AUD | 1,0991 | 1,1061 | 1,0984 | -0,0064 | -0,58% | 18:15:42 | |
| AUD/CAD | 0,9100 | 0,9105 | 0,9041 | +0,0054 | +0,60% | 18:15:34 | |
| CAD/NZD | 1,2018 | 1,2137 | 1,2007 | -0,0109 | -0,90% | 18:15:26 | |
| NZD/CAD | 0,8322 | 0,8329 | 0,8240 | +0,0075 | +0,91% | 18:15:32 | |
| CAD/MXN | 12,2618 | 12,3965 | 12,2400 | -0,0833 | -0,67% | 18:15:43 | |
| MXN/CAD | 0,08159 | 0,08169 | 0,08068 | +0,00046 | +0,57% | 18:15:07 | |
| CAD/USD | 0,7353 | 0,7358 | 0,7320 | +0,0027 | +0,37% | 18:15:26 | |
| USD/CAD | 1,3604 | 1,3662 | 1,3591 | -0,0047 | -0,34% | 18:15:40 | |
| CAD/ZAR | 13,4335 | 13,5035 | 13,4254 | -0,0394 | -0,29% | 18:15:26 | |
| ZAR/CAD | 0,07446 | 0,07449 | 0,07406 | +0,00017 | +0,23% | 18:15:16 | |
| CAD/EGP | 34,4618 | 34,4767 | 34,2777 | +0,1281 | +0,37% | 18:15:02 | |
| CAD/KES | 96,32 | 95,95 | 95,21 | +0,38 | +0,40% | 18:14:02 | |
| CAD/MAD | 7,3728 | 7,3717 | 7,3137 | +0,0291 | +0,40% | 18:15:02 | |
| CAD/NAD | 13,5294 | 13,5260 | 13,4617 | +0,0609 | +0,45% | 18:14:02 | |
| CAD/XAF | 445,52 | 445,65 | 443,53 | +0,84 | +0,19% | 18:14:02 | |
| CAD/XOF | 448,53 | 446,82 | 443,54 | +2,01 | +0,45% | 18:14:02 | |
| CAD/BWP | 9,9783 | 9,9788 | 9,9185 | +0,0238 | +0,24% | 18:15:40 | |
| CAD/TND | 2,2881 | 2,2981 | 2,2750 | -0,0058 | -0,25% | 18:15:38 | |
| CAD/DZD | 98,94 | 98,93 | 98,31 | +0,52 | +0,53% | 18:15:36 | |
| CAD/BBD | 1,5003 | 1,4855 | 1,4672 | +0,0218 | +1,49% | 18:15:02 | |
| CAD/JMD | 115,84 | 114,65 | 114,11 | +0,14 | +0,12% | 18:14:02 | |
| CAD/XCD | 1,9977 | 1,9878 | 1,9783 | +0,0090 | +0,46% | 18:14:02 | |
| CAD/PAB | 0,7522 | 0,7354 | 0,7311 | +0,0034 | +0,46% | 18:14:02 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,310 | 5,185 | 5,145 | -0,000 | 0,00% | 18:13:00 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2963 | 9,3082 | 9,1979 | +0,0120 | +0,13% | 18:15:45 | |
| JPY/MXN | 0,1077 | 0,1087 | 0,1074 | -0,0001 | -0,09% | 18:15:42 | |
| MXN/HKD | 0,4685 | 0,4690 | 0,4621 | +0,0049 | +1,06% | 18:15:28 | |
| HKD/MXN | 2,1352 | 2,1642 | 2,1322 | -0,0224 | -1,04% | 18:15:34 | |
| MXN/CNY | 0,4331 | 0,4336 | 0,4273 | +0,0035 | +0,82% | 18:15:07 | |
| CNY/MXN | 2,3104 | 2,3403 | 2,3065 | -0,0191 | -0,82% | 18:15:02 | |
| MXN/IDR | 955,01 | 957,64 | 939,92 | -1,36 | -0,14% | 18:15:07 | |
| MXN/INR | 5,0037 | 5,0101 | 4,9413 | +0,0458 | +0,92% | 18:15:07 | |
| INR/MXN | 0,2000 | 0,2024 | 0,1996 | -0,0018 | -0,91% | 18:15:06 | |
| MXN/KRW | 81,29 | 81,44 | 80,47 | +0,17 | +0,21% | 18:15:07 | |
| MXN/LKR | 18,3014 | 18,1283 | 17,8429 | +0,2076 | +1,16% | 18:15:07 | |
| MXN/MYR | 0,2825 | 0,2827 | 0,2785 | +0,0022 | +0,78% | 18:15:07 | |
| MXN/NPR | 8,0876 | 8,0026 | 7,8857 | +0,0604 | +0,76% | 18:15:07 | |
| MXN/PHP | 3,4428 | 3,4488 | 3,4079 | +0,0058 | +0,17% | 18:15:07 | |
| PHP/MXN | 0,2908 | 0,2934 | 0,2900 | -0,0005 | -0,17% | 18:15:09 | |
| MXN/PKR | 16,7179 | 16,7131 | 16,4625 | +0,1791 | +1,08% | 18:15:07 | |
| MXN/SGD | 0,08080 | 0,08083 | 0,07983 | +0,00040 | +0,50% | 18:15:07 | |
| SGD/MXN | 12,3922 | 12,5278 | 12,3718 | -0,0758 | -0,61% | 18:15:36 | |
| MXN/THB | 2,1823 | 2,1843 | 2,1622 | +0,0066 | +0,30% | 18:15:07 | |
| THB/MXN | 0,4590 | 0,4625 | 0,4578 | -0,0014 | -0,30% | 18:15:13 | |
| MXN/TWD | 1,9267 | 1,9298 | 1,9034 | +0,0055 | +0,28% | 18:15:07 | |
| TWD/MXN | 0,5195 | 0,5254 | 0,5182 | -0,0015 | -0,28% | 18:15:15 | |
| MXN/DKK | 0,4115 | 0,4123 | 0,4075 | +0,0023 | +0,56% | 18:15:28 | |
| DKK/MXN | 2,4308 | 2,4540 | 2,4254 | -0,0135 | -0,55% | 18:15:30 | |
| MXN/CHF | 0,05417 | 0,05426 | 0,05351 | +0,00031 | +0,58% | 18:15:07 | |
| CHF/MXN | 18,4666 | 18,6914 | 18,4322 | -0,1262 | -0,68% | 18:15:27 | |
| MXN/CZK | 1,3662 | 1,3666 | 1,3525 | +0,0018 | +0,13% | 18:15:07 | |
| MXN/EUR | 0,05516 | 0,05525 | 0,05461 | +0,00027 | +0,48% | 18:15:07 | |
| EUR/MXN | 18,1359 | 18,3097 | 18,0975 | -0,1010 | -0,55% | 18:15:30 | |
| MXN/GBP | 0,04731 | 0,04740 | 0,04689 | +0,00013 | +0,27% | 18:15:07 | |
| GBP/MXN | 21,1434 | 21,3264 | 21,0952 | -0,0813 | -0,38% | 18:15:42 | |
| MXN/HUF | 21,28 | 21,30 | 21,09 | +0,09 | +0,43% | 18:15:07 | |
| MXN/ISK | 8,3067 | 8,3043 | 8,2091 | +0,0290 | +0,35% | 18:15:07 | |
| MXN/NOK | 0,6404 | 0,6433 | 0,6354 | -0,0023 | -0,36% | 18:15:07 | |
| NOK/MXN | 1,5627 | 1,5739 | 1,5545 | +0,0055 | +0,36% | 18:15:08 | |
| MXN/PLN | 0,2351 | 0,2356 | 0,2331 | +0,0008 | +0,32% | 18:15:07 | |
| PLN/MXN | 4,2574 | 4,2894 | 4,2439 | -0,0136 | -0,32% | 18:15:10 | |
| MXN/RON | 0,2746 | 0,2756 | 0,2717 | +0,0013 | +0,46% | 18:15:07 | |
| MXN/RUB | 5,4634 | 5,4697 | 5,3947 | +0,0429 | +0,79% | 18:15:07 | |
| RUB/MXN | 0,1831 | 0,1854 | 0,1828 | -0,0015 | -0,82% | 18:15:11 | |
| MXN/SEK | 0,6396 | 0,6422 | 0,6367 | -0,0033 | -0,51% | 18:15:07 | |
| SEK/MXN | 1,5646 | 1,5707 | 1,5572 | +0,0080 | +0,52% | 18:15:12 | |
| MXN/TRY | 1,9338 | 1,9363 | 1,9109 | +0,0133 | +0,69% | 18:15:07 | |
| TRY/MXN | 0,5179 | 0,5233 | 0,5165 | -0,0036 | -0,69% | 18:15:14 | |
| MXN/ZAR | 1,0963 | 1,0989 | 1,0854 | +0,0046 | +0,42% | 18:15:28 | |
| ZAR/MXN | 0,9131 | 0,9218 | 0,9100 | -0,0031 | -0,34% | 18:15:16 | |
| MXN/EGP | 2,8114 | 2,8127 | 2,7742 | +0,0276 | +0,99% | 18:15:07 | |
| MXN/KES | 7,8581 | 7,8230 | 7,7080 | +0,0792 | +1,03% | 18:15:07 | |
| MXN/MAD | 0,6015 | 0,6019 | 0,5913 | +0,0061 | +1,03% | 18:15:07 | |
| MXN/NAD | 1,1037 | 1,1044 | 1,0883 | +0,0112 | +1,03% | 18:15:07 | |
| MXN/XAF | 36,35 | 36,39 | 35,86 | +0,27 | +0,76% | 18:15:07 | |
| MXN/XOF | 36,59 | 36,48 | 35,86 | +0,37 | +1,03% | 18:15:07 | |
| TND/MXN | 5,3867 | 5,4323 | 5,3293 | -0,0123 | -0,23% | 18:15:40 | |
| MXN/AED | 0,2203 | 0,2206 | 0,2174 | +0,0022 | +1,03% | 18:15:06 | |
| AED/MXN | 4,5416 | 4,6033 | 4,5335 | -0,0433 | -0,94% | 18:15:34 | |
| MXN/ILS | 0,2203 | 0,2204 | 0,2182 | +0,0007 | +0,31% | 18:14:07 | |
| ILS/MXN | 4,5444 | 4,5832 | 4,5363 | -0,0149 | -0,33% | 18:15:05 | |
| MXN/LBP | 5.380,67 | 5.380,86 | 5.276,23 | +54,59 | +1,03% | 18:15:07 | |
| MXN/QAR | 0,2185 | 0,2186 | 0,2154 | +0,0022 | +1,03% | 18:15:07 | |
| MXN/SAR | 0,2252 | 0,2252 | 0,2219 | +0,0023 | +1,02% | 18:15:07 | |
| SAR/MXN | 4,4477 | 4,5057 | 4,4401 | -0,0454 | -1,01% | 18:15:11 | |
| MXN/ARS | 53,1319 | 53,1938 | 52,3866 | +0,5700 | +1,08% | 18:15:06 | |
| ARS/MXN | 0,0188 | 0,0191 | 0,0188 | -0,0002 | -1,05% | 18:15:38 | |
| MXN/BRL | 0,3080 | 0,3086 | 0,3041 | +0,0032 | +1,06% | 18:15:07 | |
| BRL/MXN | 3,2490 | 3,2890 | 3,2404 | -0,0385 | -1,17% | 18:15:42 | |
| MXN/CLP | 54,36 | 54,56 | 53,95 | -0,11 | -0,20% | 18:15:07 | |
| CLP/MXN | 0,01841 | 0,01854 | 0,01833 | +0,00004 | +0,20% | 18:15:17 | |
| MXN/VES | 2,20 | 2,20 | 2,16 | +0,02 | +1,05% | 18:15:07 | |
| VES/MXN | 0,4562 | 0,4622 | 0,4554 | -0,0047 | -1,02% | 18:15:15 | |
| MXN/PYG | 457,29 | 450,60 | 444,02 | +4,44 | +1,00% | 18:15:17 | |
| PYG/MXN | 0,002223 | 0,002252 | 0,002219 | -0,000023 | -1,00% | 18:15:17 | |
| MXN/UYU | 2,3449 | 2,3143 | 2,2797 | +0,0247 | +1,08% | 18:15:17 | |
| UYU/MXN | 0,4328 | 0,4386 | 0,4321 | -0,0047 | -1,06% | 18:15:17 | |
| MXN/COP | 229,54 | 230,41 | 228,04 | +0,67 | +0,29% | 18:15:17 | |
| COP/MXN | 0,00436 | 0,00439 | 0,00434 | -0,00001 | -0,25% | 18:15:17 | |
| MXN/PEN | 0,2231 | 0,2233 | 0,2201 | +0,0022 | +1,01% | 18:14:16 | |
| PEN/MXN | 4,4863 | 4,5427 | 4,4786 | -0,0460 | -1,02% | 18:15:17 | |
| MXN/BOB | 0,4255 | 0,4149 | 0,4089 | +0,0042 | +1,03% | 18:15:17 | |
| BOB/MXN | 2,4141 | 2,4457 | 2,4100 | -0,0249 | -1,02% | 18:15:17 | |
| MXN/AUD | 0,08967 | 0,08991 | 0,08900 | -0,00006 | -0,07% | 18:15:06 | |
| AUD/MXN | 11,1553 | 11,2340 | 11,1231 | -0,0142 | -0,13% | 18:15:40 | |
| MXN/NZD | 0,09804 | 0,09840 | 0,09744 | -0,00038 | -0,38% | 18:15:07 | |
| NZD/MXN | 10,2056 | 10,2709 | 10,1623 | +0,0377 | +0,37% | 18:15:09 | |
| MXN/BBD | 0,1239 | 0,1212 | 0,1195 | +0,0012 | +1,02% | 18:15:06 | |
| MXN/JMD | 9,4505 | 9,3615 | 9,2248 | +0,0695 | +0,75% | 18:15:07 | |
| MXN/XCD | 0,1630 | 0,1623 | 0,1599 | +0,0016 | +1,03% | 18:15:07 | |
| MXN/CAD | 0,08159 | 0,08169 | 0,08068 | +0,00046 | +0,57% | 18:15:07 | |
| CAD/MXN | 12,2618 | 12,3965 | 12,2400 | -0,0833 | -0,67% | 18:15:43 | |
| MXN/USD | 0,06002 | 0,06005 | 0,05918 | +0,00061 | +1,03% | 18:15:07 | |
| USD/MXN | 16,6850 | 16,9080 | 16,6504 | -0,1495 | -0,89% | 18:15:44 | |
| MXN/PAB | 0,06136 | 0,06005 | 0,05917 | +0,00061 | +1,03% | 18:15:07 |