Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,84 | 82,96 | 82,69 | +0,12 | +0,15% | 4:02:21 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6690 | 0,6715 | 0,6677 | -0,0003 | -0,04% | 4:03:09 | |
USD/AUD | 1,4948 | 1,4976 | 1,4895 | +0,0008 | +0,05% | 4:02:41 | |
AUD/CAD | 0,9102 | 0,9126 | 0,9088 | -0,0004 | -0,04% | 4:02:50 | |
CAD/AUD | 1,0989 | 1,1004 | 1,0958 | +0,0006 | +0,05% | 4:03:02 | |
AUD/MXN | 11,1708 | 11,2035 | 11,1491 | +0,0006 | +0,01% | 4:02:44 | |
MXN/AUD | 0,08953 | 0,08969 | 0,08927 | +0,00024 | +0,27% | 4:02:06 | |
AUD/CHF | 0,6032 | 0,6043 | 0,6013 | -0,0011 | -0,18% | 4:02:43 | |
CHF/AUD | 1,6614 | 1,6630 | 1,6550 | +0,0041 | +0,25% | 4:02:30 | |
AUD/PLN | 2,6201 | 2,6272 | 2,6147 | -0,0003 | -0,01% | 4:03:09 | |
PLN/AUD | 0,3818 | 0,3825 | 0,3806 | +0,0002 | +0,06% | 4:02:09 | |
AUD/NOK | 7,1335 | 7,1529 | 7,1227 | -0,0088 | -0,12% | 4:02:45 | |
NOK/AUD | 0,1402 | 0,1404 | 0,1399 | +0,0008 | +0,56% | 4:02:07 | |
AUD/SEK | 7,1258 | 7,1506 | 7,1183 | -0,0156 | -0,22% | 4:03:10 | |
SEK/AUD | 0,1404 | 0,1405 | 0,1399 | +0,0009 | +0,66% | 4:02:11 | |
AUD/CZK | 15,2034 | 15,2450 | 15,1700 | -0,0110 | -0,07% | 4:03:10 | |
AUD/DKK | 4,5852 | 4,5989 | 4,5783 | -0,0040 | -0,09% | 4:03:10 | |
DKK/AUD | 0,2181 | 0,2185 | 0,2175 | -0,0002 | -0,07% | 4:02:03 | |
AUD/EUR | 0,6147 | 0,6164 | 0,6136 | -0,0003 | -0,05% | 4:02:39 | |
EUR/AUD | 1,6274 | 1,6298 | 1,6223 | +0,0012 | +0,07% | 4:03:09 | |
AUD/GBP | 0,5272 | 0,5288 | 0,5265 | -0,0004 | -0,08% | 4:02:39 | |
GBP/AUD | 1,8970 | 1,8996 | 1,8910 | +0,0017 | +0,09% | 4:02:44 | |
AUD/HUF | 237,160 | 237,680 | 236,645 | -0,150 | -0,06% | 4:02:40 | |
AUD/ISK | 92,49 | 92,65 | 92,22 | +0,06 | +0,06% | 4:02:21 | |
AUD/RUB | 61,12 | 61,14 | 60,80 | +0,19 | +0,30% | 4:02:45 | |
RUB/AUD | 0,01642 | 0,01644 | 0,01635 | -0,00006 | -0,37% | 4:02:17 | |
AUD/TRY | 21,5685 | 21,6320 | 21,4743 | +0,0331 | +0,15% | 4:02:21 | |
TRY/AUD | 0,0464 | 0,0466 | 0,0462 | -0,0002 | -0,53% | 4:02:13 | |
AUD/RON | 3,0587 | 3,0664 | 3,0515 | +0,0003 | +0,01% | 4:02:45 | |
AUD/BYN | 2,1803 | 2,1835 | 2,1736 | +0,0080 | +0,37% | 4:02:17 | |
AUD/UAH | 26,5008 | 26,5745 | 26,2654 | +0,0005 | +0,00% | 4:02:17 | |
AUD/JPY | 103,02 | 103,69 | 102,81 | -0,67 | -0,65% | 4:02:48 | |
JPY/AUD | 0,97090 | 0,97265 | 0,96460 | +0,00640 | +0,66% | 4:02:44 | |
AUD/SGD | 0,8987 | 0,9013 | 0,8974 | -0,0025 | -0,28% | 4:03:04 | |
SGD/AUD | 1,1134 | 1,1143 | 1,1095 | +0,0027 | +0,24% | 4:02:41 | |
AUD/THB | 24,2446 | 24,3354 | 24,2178 | -0,1012 | -0,42% | 4:03:04 | |
THB/AUD | 0,04131 | 0,04131 | 0,04111 | +0,00015 | +0,36% | 4:02:13 | |
AUD/HKD | 5,2209 | 5,2408 | 5,2121 | -0,0069 | -0,13% | 4:03:12 | |
HKD/AUD | 0,1915 | 0,1919 | 0,1908 | -0,0010 | -0,54% | 4:02:04 | |
AUD/CNY | 4,7399 | 4,7473 | 4,7186 | -0,0084 | -0,18% | 4:02:38 | |
CNY/AUD | 0,2072 | 0,2076 | 0,2063 | -0,0010 | -0,48% | 4:02:02 | |
AUD/IDR | 10.665,98 | 10.687,11 | 10.631,62 | +9,70 | +0,09% | 4:02:40 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:02:41 | |
AUD/INR | 55,887 | 56,012 | 55,613 | +0,005 | +0,01% | 4:02:44 | |
AUD/KRW | 901,05 | 907,55 | 900,60 | -4,53 | -0,50% | 4:03:03 | |
KRW/AUD | 0,001110 | 0,001110 | 0,001102 | +0,000003 | +0,31% | 4:02:17 | |
AUD/MYR | 3,1344 | 3,1479 | 3,1298 | -0,0152 | -0,48% | 4:02:44 | |
AUD/PKR | 186,473 | 186,238 | 184,232 | +2,007 | +1,09% | 4:02:36 | |
AUD/TWD | 21,4649 | 21,5633 | 21,4245 | -0,0310 | -0,14% | 4:02:36 | |
TWD/AUD | 0,04662 | 0,04668 | 0,04638 | -0,00012 | -0,26% | 4:02:14 | |
AUD/PHP | 38,39 | 38,62 | 38,31 | -0,11 | -0,29% | 4:02:45 | |
AUD/LKR | 202,04 | 202,85 | 201,71 | -0,24 | -0,12% | 4:02:45 | |
AUD/NPR | 89,35 | 89,71 | 89,21 | -0,07 | -0,08% | 4:02:45 | |
AUD/NZD | 1,0923 | 1,0942 | 1,0915 | -0,0012 | -0,11% | 4:02:50 | |
NZD/AUD | 0,9157 | 0,9162 | 0,9137 | +0,0009 | +0,10% | 4:02:45 | |
AUD/FJD | 1,4989 | 1,4935 | 1,4899 | -0,0010 | -0,07% | 4:02:39 | |
AUD/ZAR | 12,2291 | 12,2505 | 12,2133 | -0,0033 | -0,03% | 4:03:03 | |
ZAR/AUD | 0,08179 | 0,08186 | 0,08158 | -0,00007 | -0,08% | 4:02:15 | |
AUD/MAD | 6,6679 | 6,6905 | 6,6514 | +0,0019 | +0,03% | 4:02:23 | |
AUD/XAF | 419,24 | 412,52 | 410,42 | +7,87 | +1,95% | 4:02:45 | |
AUD/NAD | 12,2271 | 12,2505 | 12,2117 | -0,0025 | -0,02% | 4:02:45 | |
AUD/KES | 87,64 | 87,62 | 87,13 | +0,30 | +0,35% | 4:02:45 | |
AUD/EGP | 31,3627 | 31,4417 | 31,2684 | +0,0217 | +0,07% | 4:02:45 | |
AUD/XOF | 409,09 | 408,21 | 405,96 | +2,19 | +0,54% | 4:02:45 | |
AUD/BWP | 9,0897 | 9,1038 | 9,0462 | +0,0151 | +0,17% | 4:03:07 | |
AUD/ARS | 592,5530 | 594,6838 | 591,4476 | -0,3220 | -0,05% | 4:02:38 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 4:02:19 | |
AUD/BRL | 3,4366 | 3,4369 | 3,4212 | -0,0157 | -0,46% | 4:02:38 | |
BRL/AUD | 0,2914 | 0,2916 | 0,2900 | +0,0003 | +0,10% | 4:02:42 | |
AUD/CLP | 606,69 | 607,48 | 604,09 | +0,29 | +0,05% | 4:02:19 | |
AUD/VES | 24,50 | 24,55 | 24,41 | +0,03 | +0,12% | 4:02:24 | |
VES/AUD | 0,0409 | 0,0410 | 0,0408 | -0,0003 | -0,62% | 4:02:15 | |
AUD/ILS | 2,4568 | 2,4650 | 2,4518 | -0,0012 | -0,05% | 4:02:44 | |
ILS/AUD | 0,4072 | 0,4080 | 0,4057 | +0,0002 | +0,06% | 4:02:05 | |
AUD/AED | 2,4576 | 2,4660 | 2,4523 | -0,0004 | -0,02% | 4:02:45 | |
AED/AUD | 0,4071 | 0,4078 | 0,4055 | +0,0004 | +0,10% | 4:02:45 | |
AUD/SAR | 2,5091 | 2,5182 | 2,5041 | -0,0009 | -0,03% | 4:02:43 | |
SAR/AUD | 0,3986 | 0,3993 | 0,3971 | -0,0026 | -0,64% | 4:02:11 | |
AUD/BHD | 0,2523 | 0,2531 | 0,2517 | -0,0001 | -0,02% | 4:02:45 | |
AUD/JOD | 0,4750 | 0,4761 | 0,4734 | +0,0005 | +0,11% | 4:02:45 | |
AUD/OMR | 0,2577 | 0,2585 | 0,2571 | +0,0002 | +0,06% | 4:02:45 | |
AUD/QAR | 2,4398 | 2,4476 | 2,4341 | 0,0001 | 0,00% | 4:02:45 | |
AUD/LBP | 59.942,40 | 60.123,88 | 59.792,54 | +11,07 | +0,02% | 4:02:45 | |
AUD/XCD | 1,8197 | 1,8195 | 1,8095 | +0,0061 | +0,33% | 4:02:45 | |
AUD/BBD | 1,3648 | 1,3556 | 1,3482 | +0,0136 | +1,01% | 4:02:45 | |
AUD/JMD | 104,95 | 104,93 | 104,35 | +0,36 | +0,35% | 4:02:45 | |
AUD/PAB | 0,6691 | 0,6714 | 0,6677 | -0,0002 | -0,02% | 4:02:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4513 | 0,4495 | 0,4485 | +0,0001 | +0,02% | 4:02:40 | |
USD/FJD | 2,2406 | 2,2297 | 2,2248 | -0,0005 | -0,02% | 4:02:45 | |
AUD/FJD | 1,4989 | 1,4935 | 1,4899 | -0,0010 | -0,07% | 4:02:39 | |
EUR/FJD | 2,4386 | 2,4277 | 2,4240 | -0,0002 | -0,01% | 4:02:38 | |
GBP/FJD | 2,8434 | 2,8288 | 2,8251 | +0,0004 | +0,01% | 4:02:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6126 | 0,6141 | 0,6112 | +0,0005 | +0,07% | 4:03:08 | |
USD/NZD | 1,6327 | 1,6351 | 1,6286 | -0,0009 | -0,06% | 4:02:28 | |
NZD/CAD | 0,8335 | 0,8346 | 0,8319 | +0,0005 | +0,06% | 4:03:09 | |
CAD/NZD | 1,2002 | 1,2018 | 1,1983 | -0,0008 | -0,07% | 4:03:02 | |
NZD/MXN | 10,2317 | 10,2450 | 10,2140 | +0,0214 | +0,21% | 4:03:08 | |
MXN/NZD | 0,09780 | 0,09791 | 0,09761 | -0,00019 | -0,20% | 4:03:07 | |
NZD/CHF | 0,5519 | 0,5531 | 0,5507 | -0,0005 | -0,09% | 4:02:44 | |
CHF/NZD | 1,8131 | 1,8157 | 1,8099 | +0,0024 | +0,13% | 4:02:32 | |
NZD/DKK | 4,1986 | 4,2059 | 4,1930 | +0,0011 | +0,03% | 4:03:09 | |
DKK/NZD | 0,2382 | 0,2385 | 0,2378 | -0,0013 | -0,56% | 4:03:04 | |
NZD/CZK | 13,9202 | 13,9415 | 13,8955 | +0,0036 | +0,03% | 4:03:15 | |
NZD/PLN | 2,3991 | 2,4027 | 2,3930 | +0,0026 | +0,11% | 4:03:14 | |
PLN/NZD | 0,4170 | 0,4175 | 0,4162 | -0,0017 | -0,41% | 4:03:09 | |
NZD/HUF | 217,157 | 217,350 | 216,775 | +0,086 | +0,04% | 4:02:40 | |
NZD/SEK | 6,5249 | 6,5359 | 6,5200 | -0,0077 | -0,12% | 4:03:03 | |
SEK/NZD | 0,1533 | 0,1534 | 0,1530 | +0,0003 | +0,23% | 4:02:12 | |
NZD/EUR | 0,5628 | 0,5637 | 0,5619 | +0,0002 | +0,04% | 4:02:32 | |
EUR/NZD | 1,7775 | 1,7793 | 1,7738 | -0,0008 | -0,05% | 4:02:43 | |
NZD/GBP | 0,4827 | 0,4836 | 0,4822 | +0,0001 | +0,02% | 4:03:08 | |
GBP/NZD | 2,0721 | 2,0738 | 2,0675 | -0,0003 | -0,01% | 4:03:09 | |
NZD/ISK | 84,75 | 84,73 | 84,49 | +0,36 | +0,43% | 4:03:08 | |
NZD/NOK | 6,5310 | 6,5385 | 6,5236 | -0,0063 | -0,10% | 4:03:08 | |
NOK/NZD | 0,1532 | 0,1533 | 0,1529 | +0,0002 | +0,13% | 4:03:07 | |
NZD/RON | 2,8015 | 2,8041 | 2,7958 | +0,0145 | +0,52% | 4:03:08 | |
NZD/RUB | 55,79 | 55,92 | 55,71 | +0,49 | +0,88% | 4:03:08 | |
NZD/TRY | 19,7518 | 19,7761 | 19,6758 | +0,1802 | +0,92% | 4:03:08 | |
TRY/NZD | 0,0507 | 0,0508 | 0,0506 | -0,0005 | -0,91% | 4:03:12 | |
NZD/BYN | 1,9962 | 1,9969 | 1,9911 | +0,0167 | +0,84% | 4:02:17 | |
NZD/JPY | 94,35 | 95,06 | 94,16 | -0,46 | -0,49% | 4:03:15 | |
JPY/NZD | 1,06060 | 1,06200 | 1,05475 | +0,00585 | +0,55% | 4:03:06 | |
NZD/THB | 22,1984 | 22,2676 | 22,1783 | -0,0705 | -0,32% | 4:03:03 | |
NZD/SGD | 0,8225 | 0,8243 | 0,8220 | -0,0012 | -0,15% | 4:03:12 | |
SGD/NZD | 1,2160 | 1,2165 | 1,2132 | +0,0017 | +0,14% | 4:02:30 | |
NZD/HKD | 4,7810 | 4,7927 | 4,7746 | -0,0010 | -0,02% | 4:02:36 | |
HKD/NZD | 0,2092 | 0,2094 | 0,2087 | -0,0022 | -1,02% | 4:03:05 | |
NZD/CNY | 4,3400 | 4,3413 | 4,3159 | -0,0023 | -0,05% | 4:02:32 | |
CNY/NZD | 0,2263 | 0,2266 | 0,2256 | -0,0022 | -0,95% | 4:03:03 | |
NZD/IDR | 9.766,40 | 9.774,50 | 9.733,86 | +20,17 | +0,21% | 4:02:32 | |
NZD/INR | 51,173 | 51,225 | 50,940 | +0,060 | +0,12% | 4:02:32 | |
NZD/KRW | 825,618 | 830,475 | 824,680 | -3,772 | -0,46% | 4:02:32 | |
NZD/MYR | 2,8695 | 2,8790 | 2,8666 | -0,0111 | -0,39% | 4:02:32 | |
MYR/NZD | 0,3488 | 0,3489 | 0,3468 | +0,0014 | +0,40% | 4:02:44 | |
NZD/PKR | 170,632 | 170,418 | 167,961 | +2,457 | +1,46% | 4:02:34 | |
NZD/TWD | 19,6541 | 19,7190 | 19,5997 | -0,0027 | -0,01% | 4:02:34 | |
TWD/NZD | 0,05092 | 0,05099 | 0,05071 | -0,00038 | -0,75% | 4:02:14 | |
NZD/LKR | 185,71 | 185,35 | 183,50 | +1,47 | +0,81% | 4:03:08 | |
NZD/NPR | 82,07 | 81,82 | 81,01 | +0,33 | +0,41% | 4:03:08 | |
NZD/PHP | 35,12 | 35,31 | 35,09 | +0,22 | +0,64% | 4:03:08 | |
NZD/ZAR | 11,1996 | 11,2031 | 11,1775 | +0,0105 | +0,09% | 4:03:03 | |
ZAR/NZD | 0,0893 | 0,0894 | 0,0892 | -0,0005 | -0,56% | 4:02:16 | |
NZD/EGP | 28,7038 | 28,7518 | 28,6462 | +0,3079 | +1,09% | 4:02:08 | |
NZD/KES | 80,04 | 79,82 | 79,32 | +0,69 | +0,87% | 4:02:08 | |
NZD/MAD | 6,2733 | 6,1177 | 6,0737 | +0,0225 | +0,37% | 4:02:08 | |
NZD/NAD | 11,1913 | 11,2116 | 11,1696 | +0,0463 | +0,42% | 4:02:08 | |
NZD/XAF | 368,85 | 372,03 | 368,33 | +1,54 | +0,42% | 4:02:08 | |
NZD/XOF | 368,84 | 373,62 | 368,33 | +1,53 | +0,42% | 4:02:08 | |
NZD/AUD | 0,9157 | 0,9162 | 0,9137 | +0,0009 | +0,10% | 4:02:45 | |
AUD/NZD | 1,0923 | 1,0942 | 1,0915 | -0,0012 | -0,11% | 4:02:50 | |
NZD/AED | 2,2503 | 2,2552 | 2,2468 | +0,0250 | +1,12% | 4:03:08 | |
AED/NZD | 0,4445 | 0,4455 | 0,4434 | -0,0002 | -0,03% | 4:03:08 | |
NZD/BHD | 0,2326 | 0,2315 | 0,2306 | +0,0026 | +1,14% | 4:03:08 | |
NZD/ILS | 2,2499 | 2,2547 | 2,2454 | +0,0098 | +0,44% | 4:03:08 | |
ILS/NZD | 0,4448 | 0,4454 | 0,4436 | -0,0019 | -0,43% | 4:03:06 | |
NZD/JOD | 0,4357 | 0,4353 | 0,4336 | +0,0048 | +1,12% | 4:03:08 | |
NZD/LBP | 54.524,07 | 54.718,63 | 54.430,39 | +239,57 | +0,44% | 4:03:08 | |
NZD/OMR | 0,2366 | 0,2363 | 0,2354 | +0,0026 | +1,12% | 4:03:08 | |
NZD/QAR | 2,2320 | 2,2329 | 2,1960 | +0,0257 | +1,16% | 4:03:08 | |
NZD/SAR | 2,3000 | 2,3027 | 2,2942 | +0,0255 | +1,12% | 4:03:08 | |
SAR/NZD | 0,4354 | 0,4359 | 0,4343 | -0,0049 | -1,11% | 4:03:10 | |
NZD/ARS | 542,5200 | 543,8580 | 541,8058 | +6,3259 | +1,18% | 4:03:08 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | -0,00010 | -5,26% | 4:03:08 | |
NZD/BRL | 3,1465 | 3,1539 | 3,1421 | +0,0393 | +1,26% | 4:03:08 | |
BRL/NZD | 0,3179 | 0,3184 | 0,3170 | -0,0001 | -0,02% | 4:03:08 | |
NZD/CLP | 555,37 | 555,50 | 553,42 | +0,23 | +0,04% | 4:03:08 | |
NZD/VES | 22,41 | 22,44 | 22,36 | +0,24 | +1,07% | 4:03:08 | |
VES/NZD | 0,0447 | 0,0447 | 0,0446 | -0,0005 | -1,07% | 4:03:13 | |
NZD/BBD | 1,2570 | 1,2396 | 1,2273 | +0,0082 | +0,67% | 4:03:08 | |
NZD/JMD | 95,90 | 95,71 | 94,76 | +0,38 | +0,40% | 4:03:08 | |
NZD/XCD | 1,6641 | 1,6594 | 1,6531 | +0,0184 | +1,12% | 4:03:08 | |
NZD/PAB | 0,6226 | 0,6139 | 0,6077 | +0,0040 | +0,66% | 4:03:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:02:38 | |
GBP/XPF | 140,355 | 139,889 | 139,654 | +0,036 | +0,03% | 4:02:38 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 4:02:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2820 | 4,2020 | 4,1900 | +0,0120 | +0,29% | 4:02:30 | |
GBP/PGK | 4,9915 | 4,8982 | 4,8962 | +0,0021 | +0,04% | 4:02:30 | |
USD/PGK | 3,9308 | 3,8802 | 3,8573 | -0,0229 | -0,59% | 4:02:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,078 | 46,078 | -1,334 | -2,81% | 4:03:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,8561 | 25,8547 | 25,8547 | -0,2410 | -0,92% | 4:02:51 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 4:02:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 15/05 |