Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1005 | 0,1004 | -0,0000 | -0,00% | 17:32:17 | |
AED/VES | 9,96 | 9,95 | 9,95 | 0,01 | 0,13% | 15:21:47 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00000 | 0,02% | 18:19:14 | |
VES/ILS | 0,1005 | 0,1013 | 0,1002 | -0,0007 | -0,69% | 18:23:15 | |
ILS/VES | 9,97 | 9,98 | 9,87 | +0,07 | +0,69% | 18:23:06 | |
VES/JOD | 0,01946 | 0,01939 | 0,01938 | -0,00000 | 0,00% | 16:39:15 | |
VES/LBP | 2.453,21 | 2.450,47 | 2.430,69 | -0,00 | 0,00% | 17:34:15 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | 0,00000 | 0,00% | 18:19:14 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | -0,0000 | 0,00% | 17:33:16 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 18:19:14 | |
SAR/VES | 9,76 | 9,75 | 9,75 | 0,00 | 0,01% | 18:19:10 | |
VES/ARS | 24,2247 | 24,2378 | 24,1993 | +0,0142 | +0,06% | 18:22:13 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 18:00:38 | |
VES/BRL | 0,1405 | 0,1413 | 0,1401 | +0,0002 | +0,12% | 18:23:15 | |
BRL/VES | 7,1234 | 7,1371 | 7,0690 | -0,0003 | -0,00% | 18:23:14 | |
VES/CLP | 24,79 | 25,04 | 24,71 | -0,30 | -1,22% | 18:22:13 | |
CLP/VES | 0,04041 | 0,04047 | 0,03994 | +0,00049 | +1,23% | 18:22:15 | |
VES/PYG | 208,49 | 205,27 | 204,90 | -0,06 | -0,03% | 17:32:20 | |
PYG/VES | 0,004879 | 0,004880 | 0,004872 | +0,000001 | +0,03% | 17:32:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,05% | 17:32:21 | |
UYU/VES | 0,9500 | 0,9510 | 0,9488 | -0,0005 | -0,05% | 17:32:21 | |
VES/COP | 104,65 | 105,39 | 104,38 | -0,77 | -0,73% | 18:07:17 | |
COP/VES | 0,009572 | 0,009580 | 0,009489 | +0,000069 | +0,73% | 18:07:17 | |
VES/PEN | 0,1017 | 0,1018 | 0,1017 | -0,0000 | 0,00% | 17:33:18 | |
PEN/VES | 9,85 | 9,83 | 9,83 | 0,00 | 0,00% | 17:36:17 | |
VES/BOB | 0,1940 | 0,1890 | 0,1886 | 0,0000 | 0,00% | 17:32:21 | |
BOB/VES | 5,30 | 5,30 | 5,29 | -0,00 | -0,00% | 17:32:21 | |
VES/AUD | 0,0409 | 0,0413 | 0,0409 | -0,0004 | -0,98% | 18:22:13 | |
AUD/VES | 24,48 | 24,47 | 24,20 | +0,27 | +1,11% | 18:23:04 | |
VES/NZD | 0,0447 | 0,0453 | 0,0447 | -0,0006 | -1,33% | 18:23:15 | |
NZD/VES | 22,39 | 22,39 | 22,09 | +0,30 | +1,37% | 18:23:09 | |
VES/BBD | 0,0565 | 0,0552 | 0,0551 | -0,0000 | -0,00% | 16:31:18 | |
VES/JMD | 4,31 | 4,28 | 4,26 | -0,02 | -0,40% | 17:33:16 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,07% | 17:33:16 | |
VES/CAD | 0,0372 | 0,0374 | 0,0372 | -0,0001 | -0,40% | 18:23:15 | |
CAD/VES | 26,91 | 26,89 | 26,77 | +0,11 | +0,41% | 18:23:03 | |
VES/MXN | 0,4564 | 0,4622 | 0,4554 | -0,0044 | -0,95% | 18:22:14 | |
MXN/VES | 2,19 | 2,20 | 2,16 | +0,02 | +0,96% | 18:23:08 | |
VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 17:33:16 | |
USD/VES | 36,6102 | 36,5644 | 36,5644 | +0,0000 | +0,00% | 18:22:36 | |
VES/CHF | 0,02470 | 0,02481 | 0,02467 | -0,00010 | -0,39% | 18:23:15 | |
CHF/VES | 40,54 | 40,54 | 40,31 | +0,16 | +0,40% | 18:23:04 | |
VES/CZK | 0,6232 | 0,6276 | 0,6213 | -0,0053 | -0,84% | 18:23:15 | |
VES/DKK | 0,1877 | 0,1887 | 0,1875 | -0,0010 | -0,51% | 18:23:15 | |
DKK/VES | 5,3356 | 5,3322 | 5,2994 | +0,0265 | +0,50% | 18:23:04 | |
VES/EUR | 0,02515 | 0,02529 | 0,02514 | -0,00013 | -0,50% | 18:22:13 | |
EUR/VES | 39,8021 | 39,7523 | 39,5254 | +0,1826 | +0,46% | 18:23:04 | |
VES/GBP | 0,02158 | 0,02173 | 0,02156 | -0,00016 | -0,71% | 18:23:15 | |
VES/HUF | 9,70 | 9,76 | 9,69 | -0,06 | -0,58% | 18:23:15 | |
VES/ISK | 3,79 | 3,81 | 3,78 | -0,02 | -0,64% | 18:23:15 | |
VES/NOK | 0,2923 | 0,2956 | 0,2918 | -0,0039 | -1,33% | 18:23:15 | |
NOK/VES | 3,43 | 3,43 | 3,38 | +0,04 | +1,33% | 18:23:09 | |
VES/PLN | 0,1072 | 0,1079 | 0,1071 | -0,0008 | -0,70% | 18:23:16 | |
PLN/VES | 9,34 | 9,34 | 9,26 | +0,07 | +0,70% | 18:23:11 | |
VES/RON | 0,1253 | 0,1258 | 0,1251 | -0,0007 | -0,55% | 18:23:16 | |
VES/RUB | 2,49 | 2,50 | 2,49 | -0,01 | -0,27% | 16:32:16 | |
RUB/VES | 0,4020 | 0,4022 | 0,4000 | +0,0009 | +0,23% | 16:32:11 | |
VES/SEK | 0,2919 | 0,2957 | 0,2914 | -0,0044 | -1,49% | 18:23:16 | |
SEK/VES | 3,43 | 3,43 | 3,38 | +0,05 | +1,55% | 18:23:12 | |
VES/TRY | 0,8814 | 0,8840 | 0,8797 | -0,0029 | -0,33% | 18:23:16 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,24% | 18:23:14 | |
VES/CNY | 0,1975 | 0,1979 | 0,1973 | -0,0004 | -0,20% | 17:33:15 | |
CNY/VES | 5,07 | 5,07 | 5,05 | +0,01 | +0,20% | 18:23:03 | |
VES/HKD | 0,2136 | 0,2136 | 0,2135 | -0,0001 | -0,04% | 18:22:14 | |
HKD/VES | 4,69 | 4,68 | 4,68 | 0,00 | 0,04% | 18:22:04 | |
VES/IDR | 435,42 | 440,81 | 432,56 | -5,06 | -1,15% | 18:23:15 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,12% | 18:23:15 | |
VES/JPY | 0,23620 | 0,23636 | 0,23356 | +0,00228 | +0,97% | 18:21:14 | |
VES/KRW | 37,07 | 37,36 | 37,01 | -0,29 | -0,79% | 18:23:15 | |
VES/LKR | 8,34 | 8,26 | 8,23 | +0,01 | +0,13% | 17:30:19 | |
VES/MYR | 0,1288 | 0,1290 | 0,1286 | -0,0003 | -0,26% | 17:34:15 | |
VES/NPR | 3,69 | 3,65 | 3,64 | -0,01 | -0,26% | 17:30:19 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,01 | -0,62% | 18:23:16 | |
VES/PKR | 7,62 | 7,61 | 7,59 | 0,00 | 0,06% | 17:33:16 | |
VES/SGD | 0,0368 | 0,0370 | 0,0368 | -0,0002 | -0,49% | 18:23:16 | |
SGD/VES | 27,20 | 27,20 | 27,04 | +0,13 | +0,50% | 18:23:13 | |
VES/THB | 0,99 | 1,00 | 0,99 | -0,01 | -0,69% | 18:23:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,01 | -0,79% | 18:23:16 | |
TWD/VES | 1,141 | 1,140 | 1,130 | +0,009 | +0,77% | 18:23:15 | |
VES/EGP | 1,2817 | 1,2851 | 1,2793 | -0,0006 | -0,04% | 18:23:15 | |
VES/KES | 3,58 | 3,57 | 3,56 | -0,00 | 0,00% | 16:32:16 | |
VES/MAD | 0,2742 | 0,2741 | 0,2733 | 0,0000 | 0,01% | 17:33:16 | |
VES/NAD | 0,5032 | 0,5029 | 0,5029 | -0,0000 | 0,00% | 17:33:16 | |
VES/XAF | 16,57 | 16,61 | 16,57 | -0,04 | -0,26% | 17:31:14 | |
VES/XOF | 16,68 | 16,61 | 16,57 | -0,00 | 0,00% | 17:33:16 | |
VES/ZAR | 0,5000 | 0,5035 | 0,4993 | -0,0033 | -0,65% | 18:23:16 | |
ZAR/VES | 2,004 | 2,003 | 1,986 | +0,013 | +0,64% | 18:23:16 | |
VES/PAB | 0,02798 | 0,02735 | 0,02730 | 0,00000 | 0,01% | 17:30:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,1982 | 128,3719 | 128,0997 | +0,0693 | +0,05% | 18:22:15 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,05% | 18:22:15 | |
BOB/BRL | 0,7438 | 0,7477 | 0,7412 | +0,0007 | +0,10% | 18:23:17 | |
BRL/BOB | 1,3806 | 1,3491 | 1,3374 | -0,0014 | -0,10% | 18:23:17 | |
BOB/CLP | 131,16 | 132,60 | 130,76 | -1,62 | -1,22% | 18:22:15 | |
CLP/BOB | 0,00783 | 0,00765 | 0,00754 | +0,00009 | +1,24% | 18:22:15 | |
BOB/PYG | 1.103,34 | 1.086,33 | 1.085,96 | -0,36 | -0,03% | 17:32:20 | |
PYG/BOB | 0,000945 | 0,000921 | 0,000921 | 0,000000 | 0,03% | 17:32:20 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5750 | +0,0025 | +0,04% | 17:32:20 | |
UYU/BOB | 0,1841 | 0,1794 | 0,1793 | -0,0002 | -0,12% | 17:33:17 | |
BOB/COP | 553,84 | 558,75 | 552,39 | -4,08 | -0,73% | 18:07:17 | |
COP/BOB | 0,001855 | 0,001810 | 0,001790 | +0,000013 | +0,72% | 18:07:17 | |
BOB/PEN | 0,5384 | 0,5396 | 0,5381 | -0,0000 | -0,00% | 17:33:17 | |
PEN/BOB | 1,9080 | 1,8583 | 1,8533 | 0,0001 | 0,00% | 17:33:17 | |
BOB/VES | 5,30 | 5,30 | 5,29 | -0,00 | -0,00% | 17:32:21 | |
VES/BOB | 0,1940 | 0,1890 | 0,1886 | 0,0000 | 0,00% | 17:32:21 | |
BOB/MXN | 2,4153 | 2,4457 | 2,4100 | -0,0231 | -0,95% | 18:22:15 | |
MXN/BOB | 0,4252 | 0,4149 | 0,4089 | +0,0039 | +0,95% | 18:22:15 | |
BOB/USD | 0,1487 | 0,1451 | 0,1448 | -0,0000 | -0,01% | 17:32:21 | |
USD/BOB | 7,0940 | 6,9093 | 6,8967 | +0,0003 | +0,00% | 18:22:40 | |
EUR/BOB | 7,6800 | 7,4800 | 7,4600 | +0,0200 | +0,27% | 18:23:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118050 | 0,118171 | 0,117928 | +0,000103 | +0,09% | 18:22:15 | |
ARS/PYG | 8,61 | 8,48 | 8,46 | -0,01 | -0,09% | 18:22:15 | |
PYG/BRL | 0,000685 | 0,000689 | 0,000683 | +0,000001 | +0,18% | 18:23:17 | |
BRL/PYG | 1.483,57 | 1.465,06 | 1.452,40 | -1,96 | -0,13% | 18:23:16 | |
PYG/CLP | 0,1208 | 0,1221 | 0,1204 | -0,0014 | -1,15% | 18:22:15 | |
CLP/PYG | 8,4143 | 8,3049 | 8,1925 | +0,0988 | +1,21% | 18:22:15 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | 0,00000 | 0,08% | 17:32:20 | |
UYU/PYG | 197,82 | 194,86 | 194,70 | -0,15 | -0,08% | 17:32:20 | |
PYG/COP | 0,5100 | 0,5143 | 0,5087 | -0,0036 | -0,70% | 18:07:17 | |
COP/PYG | 1,9931 | 1,9659 | 1,9442 | +0,0137 | +0,70% | 18:07:17 | |
PYG/PEN | 0,000496 | 0,000497 | 0,000495 | 0,000000 | 0,03% | 17:33:17 | |
PEN/PYG | 2.050,38 | 2.018,67 | 2.013,27 | -0,58 | -0,03% | 17:33:17 | |
PYG/BOB | 0,000945 | 0,000921 | 0,000921 | 0,000000 | 0,03% | 17:32:20 | |
BOB/PYG | 1.103,34 | 1.086,33 | 1.085,96 | -0,36 | -0,03% | 17:32:20 | |
PYG/VES | 0,004879 | 0,004880 | 0,004872 | +0,000001 | +0,03% | 17:32:21 | |
VES/PYG | 208,49 | 205,27 | 204,90 | -0,06 | -0,03% | 17:32:20 | |
PYG/MXN | 0,002224 | 0,002252 | 0,002219 | -0,000021 | -0,93% | 18:22:15 | |
MXN/PYG | 456,96 | 450,60 | 444,02 | +4,12 | +0,92% | 18:22:15 | |
PYG/USD | 0,000135 | 0,000134 | 0,000133 | 0,000000 | 0,03% | 17:32:21 | |
USD/PYG | 7.623,31 | 7.505,41 | 7.492,05 | -2,17 | -0,03% | 18:23:03 | |
EUR/PYG | 8.253,00 | 8.123,00 | 8.104,00 | +19,00 | +0,23% | 18:22:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 18:23:14 | |
BRL/ARS | 172,4710 | 172,9518 | 171,3262 | -0,1669 | -0,10% | 18:23:19 | |
ARS/CLP | 1,03 | 1,03 | 1,02 | -0,01 | -0,70% | 18:23:03 | |
CLP/ARS | 0,97766 | 0,98039 | 0,96696 | +0,01250 | +1,30% | 18:22:15 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 18:00:38 | |
VES/ARS | 24,2247 | 24,2378 | 24,1993 | +0,0142 | +0,06% | 18:22:13 | |
ARS/PYG | 8,61 | 8,48 | 8,46 | -0,01 | -0,09% | 18:22:15 | |
PYG/ARS | 0,118050 | 0,118171 | 0,117928 | +0,000103 | +0,09% | 18:22:15 | |
ARS/UYU | 0,0441 | 0,0435 | 0,0434 | -0,0000 | -0,01% | 18:22:15 | |
UYU/ARS | 22,9847 | 23,0263 | 22,9671 | +0,0022 | +0,01% | 18:22:15 | |
ARS/COP | 4,32 | 4,36 | 4,31 | -0,04 | -0,84% | 18:22:15 | |
COP/ARS | 0,23158 | 0,23207 | 0,22962 | +0,00182 | +0,79% | 18:22:15 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 18:22:15 | |
PEN/ARS | 238,2354 | 238,2592 | 237,7727 | +0,1397 | +0,06% | 18:22:15 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,05% | 18:22:15 | |
BOB/ARS | 128,1982 | 128,3719 | 128,0997 | +0,0693 | +0,05% | 18:22:15 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 18:23:14 | |
HKD/ARS | 113,4065 | 113,4724 | 113,2801 | +0,1061 | +0,09% | 18:23:20 | |
ARS/JPY | 0,1750 | 0,1769 | 0,1747 | -0,0018 | -1,02% | 18:23:14 | |
JPY/ARS | 5,7155 | 5,7257 | 5,6545 | +0,0565 | +1,00% | 18:23:10 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | -0,0001 | -0,61% | 18:00:38 | |
CNY/ARS | 122,6903 | 122,7282 | 122,3492 | +0,3124 | +0,26% | 18:23:03 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 18:22:21 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | -0,01 | -0,32% | 18:23:20 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | -0,00 | -0,54% | 18:00:38 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 18:00:38 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 18:23:15 | |
SGD/ARS | 658,0009 | 658,5344 | 654,3376 | +3,1427 | +0,48% | 18:23:15 | |
ARS/THB | 0,0411 | 0,0414 | 0,0410 | -0,0003 | -0,61% | 18:23:16 | |
THB/ARS | 24,3676 | 24,3874 | 24,1963 | +0,1807 | +0,75% | 18:23:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 18:00:38 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:38 | |
ARS/IDR | 18,10 | 18,18 | 18,09 | -0,08 | -0,41% | 18:00:38 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 18:00:38 | |
ARS/TWD | 0,0363 | 0,0366 | 0,0362 | -0,0003 | -0,68% | 18:23:15 | |
TWD/ARS | 27,5960 | 27,6069 | 27,3621 | +0,2259 | +0,83% | 18:23:14 | |
ARS/MXN | 0,0188 | 0,0191 | 0,0188 | -0,0002 | -1,05% | 18:23:14 | |
MXN/ARS | 53,0851 | 53,1938 | 52,3866 | +0,5233 | +1,00% | 18:23:07 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 18:23:21 | |
CAD/ARS | 650,9791 | 651,5363 | 647,9637 | +2,4921 | +0,38% | 18:23:22 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 18:00:38 | |
USD/ARS | 885,7623 | 886,2400 | 884,8332 | +0,4998 | +0,06% | 18:22:36 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,06% | 18:23:02 | |
AED/ARS | 241,1648 | 241,2949 | 240,9020 | +0,1419 | +0,06% | 18:23:01 | |
ARS/ILS | 0,0041 | 0,0042 | 0,0041 | -0,0001 | -2,38% | 18:23:19 | |
ILS/ARS | 241,2929 | 241,8529 | 238,9854 | +1,7738 | +0,74% | 18:23:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 18:23:25 | |
SAR/ARS | 236,1926 | 236,3035 | 235,9370 | +0,1572 | +0,07% | 18:23:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 18:23:02 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 18:21:33 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 18:23:02 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 18:23:02 | |
ARS/LBP | 101,27 | 101,25 | 100,39 | -0,06 | -0,06% | 18:23:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 18:23:19 | |
AUD/ARS | 592,2858 | 592,9953 | 586,2159 | +5,6316 | +0,96% | 18:23:14 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | -0,00010 | -5,26% | 18:23:25 | |
NZD/ARS | 541,7765 | 542,4283 | 534,8606 | +7,6234 | +1,43% | 18:23:09 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 18:23:19 | |
CHF/ARS | 980,4745 | 981,7883 | 975,8461 | +3,9357 | +0,40% | 18:23:24 | |
ARS/CZK | 0,0257 | 0,0260 | 0,0257 | -0,0002 | -0,77% | 18:23:13 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | -0,0001 | -0,64% | 18:23:19 | |
DKK/ARS | 129,0916 | 129,1701 | 128,3027 | +0,7190 | +0,56% | 18:23:04 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 18:23:21 | |
EUR/ARS | 963,0716 | 963,7226 | 957,2474 | +5,2531 | +0,55% | 18:23:10 | |
ARS/GBP | 0,00089 | 0,00090 | 0,00089 | -0,00001 | -0,75% | 18:23:02 | |
GBP/ARS | 1.122,5331 | 1.123,4392 | 1.113,8496 | +7,8165 | +0,70% | 18:23:20 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 18:23:21 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,71% | 18:23:02 | |
ARS/NOK | 0,0121 | 0,0122 | 0,0120 | -0,0002 | -1,27% | 18:23:20 | |
NOK/ARS | 82,9513 | 83,0151 | 81,8944 | +1,1499 | +1,41% | 18:23:08 | |
ARS/PLN | 0,0044 | 0,0045 | 0,0044 | -0,0000 | -0,77% | 18:23:02 | |
PLN/ARS | 226,0751 | 226,1953 | 224,2889 | +1,7027 | +0,76% | 18:23:10 | |
ARS/RUB | 0,1032 | 0,1033 | 0,1027 | -0,0003 | -0,29% | 18:00:38 | |
RUB/ARS | 9,7251 | 9,7424 | 9,6839 | +0,0284 | +0,29% | 18:23:11 | |
ARS/SEK | 0,0121 | 0,0122 | 0,0121 | -0,0002 | -1,23% | 18:23:20 | |
SEK/ARS | 83,0555 | 83,1441 | 81,8675 | +1,2820 | +1,57% | 18:23:12 | |
ARS/TRY | 0,0364 | 0,0365 | 0,0363 | -0,0001 | -0,30% | 18:23:02 | |
TRY/ARS | 27,5031 | 27,5396 | 27,3864 | +0,1070 | +0,39% | 18:23:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,59% | 18:23:02 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0113 | -0,0001 | -0,44% | 18:23:21 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 18:23:16 | |
ARS/ZAR | 0,0206 | 0,0208 | 0,0206 | -0,0001 | -0,48% | 18:23:21 | |
ZAR/ARS | 48,4760 | 48,5122 | 48,0849 | +0,3421 | +0,71% | 18:23:16 | |
ARS/NAD | 0,0208 | 0,0208 | 0,0208 | -0,0000 | -0,06% | 18:23:02 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 18:00:38 | |
ARS/EGP | 0,0530 | 0,0531 | 0,0528 | 0,0001 | 0,00% | 18:00:38 | |
ARS/XOF | 0,69 | 0,69 | 0,68 | -0,00 | -0,06% | 18:23:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,06% | 18:23:02 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:09:15 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,33% | 18:23:02 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 18:00:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4959 | 1,4999 | 1,4825 | +0,0074 | +0,49% | 18:23:04 | |
CLP/IDR | 17,57 | 17,63 | 17,40 | 0,01 | 0,03% | 18:23:04 | |
CNY/CLP | 125,53 | 126,79 | 125,14 | -1,30 | -1,03% | 18:23:03 | |
HKD/CLP | 116,05 | 117,25 | 115,69 | -1,39 | -1,18% | 18:23:05 | |
INR/CLP | 10,87 | 10,96 | 10,83 | -0,12 | -1,12% | 18:23:06 | |
JPY/CLP | 5,8475 | 5,8844 | 5,8341 | -0,0147 | -0,25% | 18:23:07 | |
PHP/CLP | 15,79 | 15,91 | 15,74 | -0,07 | -0,42% | 18:23:09 | |
PKR/CLP | 3,2565 | 3,2937 | 3,2464 | -0,0421 | -1,28% | 18:23:10 | |
SGD/CLP | 673,38 | 678,65 | 671,48 | -4,93 | -0,73% | 18:23:13 | |
THB/CLP | 24,93 | 25,06 | 24,86 | -0,14 | -0,54% | 18:23:13 | |
TWD/CLP | 28,23 | 28,48 | 28,13 | -0,13 | -0,46% | 18:23:15 | |
CLP/ARS | 0,97766 | 0,98039 | 0,96696 | +0,01250 | +1,30% | 18:22:15 | |
ARS/CLP | 1,03 | 1,03 | 1,02 | -0,01 | -0,70% | 18:23:03 | |
CLP/BRL | 0,005670 | 0,005685 | 0,005609 | +0,000074 | +1,32% | 18:22:15 | |
BRL/CLP | 176,394 | 178,395 | 176,143 | -1,957 | -1,10% | 18:23:19 | |
CLP/PYG | 8,4143 | 8,3049 | 8,1925 | +0,0988 | +1,21% | 18:22:15 | |
PYG/CLP | 0,1208 | 0,1221 | 0,1204 | -0,0014 | -1,15% | 18:22:15 | |
CLP/UYU | 0,04315 | 0,04265 | 0,04204 | +0,00054 | +1,28% | 18:22:15 | |
UYU/CLP | 23,52 | 23,78 | 23,44 | -0,30 | -1,26% | 18:22:15 | |
CLP/COP | 4,2237 | 4,2433 | 4,1987 | +0,0210 | +0,50% | 18:22:15 | |
COP/CLP | 0,2369 | 0,2382 | 0,2357 | -0,0012 | -0,50% | 18:22:15 | |
CLP/PEN | 0,00411 | 0,00412 | 0,00406 | +0,00005 | +1,23% | 18:22:15 | |
PEN/CLP | 243,75 | 246,11 | 243,00 | -3,01 | -1,22% | 18:22:15 | |
CLP/BOB | 0,00783 | 0,00765 | 0,00754 | +0,00009 | +1,24% | 18:22:15 | |
BOB/CLP | 131,16 | 132,60 | 130,76 | -1,62 | -1,22% | 18:22:15 | |
CLP/VES | 0,04041 | 0,04047 | 0,03994 | +0,00049 | +1,23% | 18:22:15 | |
VES/CLP | 24,79 | 25,04 | 24,71 | -0,30 | -1,22% | 18:22:13 | |
CLP/MXN | 0,01842 | 0,01854 | 0,01833 | +0,00005 | +0,27% | 18:22:15 | |
MXN/CLP | 54,31 | 54,56 | 53,95 | -0,16 | -0,29% | 18:23:07 | |
CLP/USD | 0,001104 | 0,001107 | 0,001092 | +0,000013 | +1,23% | 18:22:15 | |
USD/CLP | 906,30 | 915,50 | 903,43 | -7,95 | -0,87% | 18:23:03 | |
CAD/CLP | 666,07 | 671,53 | 664,34 | -5,74 | -0,85% | 18:22:01 | |
EUR/CLP | 1.003,910 | 997,320 | 989,910 | -7,410 | -0,74% | 18:22:42 | |
GBP/CLP | 1.148,100 | 1.157,914 | 1.146,243 | -3,571 | -0,31% | 18:23:04 | |
CHF/CLP | 1.003,45 | 1.011,88 | 1.000,69 | -8,18 | -0,81% | 18:23:03 | |
DKK/CLP | 132,08 | 132,92 | 131,69 | -0,96 | -0,72% | 18:23:04 | |
HUF/CLP | 2,5564 | 2,5690 | 2,5486 | -0,0167 | -0,65% | 18:23:05 | |
ISK/CLP | 6,5562 | 6,5991 | 6,5373 | -0,0389 | -0,59% | 18:23:06 | |
NOK/CLP | 84,87 | 85,14 | 84,48 | +0,09 | +0,11% | 18:23:08 | |
PLN/CLP | 231,31 | 232,45 | 230,37 | -1,23 | -0,53% | 18:23:10 | |
RUB/CLP | 9,95 | 10,04 | 9,92 | -0,10 | -0,99% | 18:22:09 | |
SEK/CLP | 84,98 | 85,25 | 84,56 | +0,23 | +0,27% | 18:23:12 | |
TRY/CLP | 28,14 | 28,37 | 28,04 | -0,25 | -0,89% | 18:23:14 | |
AED/CLP | 246,79 | 249,25 | 245,98 | -2,14 | -0,86% | 18:23:03 | |
ILS/CLP | 246,88 | 248,58 | 246,23 | -1,36 | -0,55% | 18:23:05 | |
SAR/CLP | 241,66 | 244,10 | 240,90 | -2,96 | -1,21% | 18:23:11 | |
AUD/CLP | 606,19 | 609,61 | 604,19 | +0,57 | +0,09% | 18:22:35 | |
NZD/CLP | 554,32 | 556,38 | 552,40 | +0,73 | +0,13% | 18:23:09 | |
ZAR/CLP | 49,60 | 49,94 | 49,43 | -0,28 | -0,57% | 18:22:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23158 | 0,23207 | 0,22962 | +0,00182 | +0,79% | 18:22:15 | |
ARS/COP | 4,32 | 4,36 | 4,31 | -0,04 | -0,84% | 18:22:15 | |
COP/BRL | 0,001344 | 0,001345 | 0,001331 | +0,000012 | +0,89% | 18:23:17 | |
BRL/COP | 744,70 | 751,30 | 743,39 | -6,23 | -0,83% | 18:23:17 | |
COP/CLP | 0,2369 | 0,2382 | 0,2357 | -0,0012 | -0,50% | 18:22:15 | |
CLP/COP | 4,2237 | 4,2433 | 4,1987 | +0,0210 | +0,50% | 18:22:15 | |
COP/PYG | 1,9931 | 1,9659 | 1,9442 | +0,0137 | +0,70% | 18:07:17 | |
PYG/COP | 0,5100 | 0,5143 | 0,5087 | -0,0036 | -0,70% | 18:07:17 | |
COP/UYU | 0,01022 | 0,01010 | 0,00998 | +0,00008 | +0,79% | 18:07:17 | |
UYU/COP | 99,30 | 100,22 | 99,04 | -0,78 | -0,77% | 18:07:17 | |
COP/PEN | 0,000973 | 0,000974 | 0,000965 | +0,000007 | +0,72% | 18:07:17 | |
PEN/COP | 1.029,22 | 1.036,44 | 1.026,53 | -7,53 | -0,73% | 18:07:17 | |
COP/BOB | 0,001855 | 0,001810 | 0,001790 | +0,000013 | +0,72% | 18:07:17 | |
BOB/COP | 553,84 | 558,75 | 552,39 | -4,08 | -0,73% | 18:07:17 | |
COP/VES | 0,009572 | 0,009580 | 0,009489 | +0,000069 | +0,73% | 18:07:17 | |
VES/COP | 104,65 | 105,39 | 104,38 | -0,77 | -0,73% | 18:07:17 | |
COP/MXN | 0,00436 | 0,00439 | 0,00434 | -0,00001 | -0,17% | 18:23:17 | |
MXN/COP | 229,38 | 230,41 | 228,04 | +0,50 | +0,22% | 18:22:15 | |
COP/USD | 0,000262 | 0,000262 | 0,000260 | +0,000002 | +0,73% | 18:07:17 | |
USD/COP | 3.826,63 | 3.853,50 | 3.816,62 | -26,62 | -0,69% | 18:22:40 | |
CAD/COP | 2.812,46 | 2.834,08 | 2.804,42 | -9,06 | -0,32% | 18:23:18 | |
DKK/COP | 564,931 | 562,681 | 558,230 | -4,450 | -0,79% | 18:23:09 | |
EUR/COP | 4.215,30 | 4.198,00 | 4.165,30 | -32,70 | -0,78% | 18:22:42 | |
GBP/COP | 4.911,65 | 4.885,49 | 4.853,39 | -28,94 | -0,59% | 18:23:04 | |
ILS/COP | 1.042,4228 | 1.048,8996 | 1.039,8905 | -0,5227 | -0,05% | 18:23:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9847 | 23,0263 | 22,9671 | +0,0022 | +0,01% | 18:22:15 | |
ARS/UYU | 0,0441 | 0,0435 | 0,0434 | -0,0000 | -0,01% | 18:22:15 | |
UYU/BRL | 0,1334 | 0,1341 | 0,1329 | 0,0001 | 0,06% | 18:23:17 | |
BRL/UYU | 7,61 | 7,52 | 7,46 | -0,00 | -0,06% | 18:23:16 | |
UYU/CLP | 23,52 | 23,78 | 23,44 | -0,30 | -1,26% | 18:22:15 | |
CLP/UYU | 0,04315 | 0,04265 | 0,04204 | +0,00054 | +1,28% | 18:22:15 | |
UYU/PYG | 197,82 | 194,86 | 194,70 | -0,15 | -0,08% | 17:32:20 | |
PYG/UYU | 0,00521 | 0,00514 | 0,00513 | 0,00000 | 0,08% | 17:32:20 | |
UYU/COP | 99,30 | 100,22 | 99,04 | -0,78 | -0,77% | 18:07:17 | |
COP/UYU | 0,01022 | 0,01010 | 0,00998 | +0,00008 | +0,79% | 18:07:17 | |
UYU/PEN | 0,0965 | 0,0968 | 0,0965 | -0,0000 | -0,05% | 17:33:17 | |
PEN/UYU | 10,5140 | 10,3649 | 10,3321 | +0,0051 | +0,05% | 17:33:17 | |
UYU/BOB | 0,1841 | 0,1794 | 0,1793 | -0,0002 | -0,12% | 17:33:17 | |
BOB/UYU | 5,6578 | 5,5775 | 5,5750 | +0,0025 | +0,04% | 17:32:20 | |
UYU/VES | 0,9500 | 0,9510 | 0,9488 | -0,0005 | -0,05% | 17:32:21 | |
VES/UYU | 1,07 | 1,05 | 1,05 | 0,00 | 0,05% | 17:32:21 | |
UYU/MXN | 0,4330 | 0,4386 | 0,4321 | -0,0043 | -0,99% | 18:22:15 | |
MXN/UYU | 2,3432 | 2,3143 | 2,2797 | +0,0230 | +1,01% | 18:22:15 | |
UYU/USD | 0,02633 | 0,02601 | 0,02595 | -0,00001 | -0,05% | 17:32:21 | |
USD/UYU | 39,0911 | 38,5369 | 38,4491 | +0,0189 | +0,05% | 18:22:36 | |
EUR/UYU | 42,320 | 41,720 | 41,590 | +0,130 | +0,31% | 18:23:25 | |
ILS/UYU | 10,6489 | 10,5226 | 10,3800 | +0,0761 | +0,73% | 18:23:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,4710 | 172,9518 | 171,3262 | -0,1669 | -0,10% | 18:23:19 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 18:23:14 | |
BRL/CLP | 176,394 | 178,395 | 176,143 | -1,957 | -1,10% | 18:23:19 | |
CLP/BRL | 0,005670 | 0,005685 | 0,005609 | +0,000074 | +1,32% | 18:22:15 | |
BRL/VES | 7,1234 | 7,1371 | 7,0690 | -0,0003 | -0,00% | 18:23:14 | |
VES/BRL | 0,1405 | 0,1413 | 0,1401 | +0,0002 | +0,12% | 18:23:15 | |
BRL/PYG | 1.483,57 | 1.465,06 | 1.452,40 | -1,96 | -0,13% | 18:23:16 | |
PYG/BRL | 0,000685 | 0,000689 | 0,000683 | +0,000001 | +0,18% | 18:23:17 | |
BRL/UYU | 7,61 | 7,52 | 7,46 | -0,00 | -0,06% | 18:23:16 | |
UYU/BRL | 0,1334 | 0,1341 | 0,1329 | 0,0001 | 0,06% | 18:23:17 | |
BRL/COP | 744,70 | 751,30 | 743,39 | -6,23 | -0,83% | 18:23:17 | |
COP/BRL | 0,001344 | 0,001345 | 0,001331 | +0,000012 | +0,89% | 18:23:17 | |
BRL/PEN | 0,7239 | 0,7260 | 0,7201 | -0,0008 | -0,11% | 18:23:17 | |
PEN/BRL | 1,3822 | 1,3888 | 1,3775 | +0,0015 | +0,11% | 18:23:17 | |
BRL/BOB | 1,3806 | 1,3491 | 1,3374 | -0,0014 | -0,10% | 18:23:17 | |
BOB/BRL | 0,7438 | 0,7477 | 0,7412 | +0,0007 | +0,10% | 18:23:17 | |
BRL/AUD | 0,2913 | 0,2945 | 0,2907 | -0,0031 | -1,05% | 18:23:19 | |
AUD/BRL | 3,4380 | 3,4393 | 3,3999 | +0,0357 | +1,05% | 18:23:14 | |
BRL/NZD | 0,3184 | 0,3233 | 0,3178 | -0,0043 | -1,34% | 18:23:19 | |
NZD/BRL | 3,1418 | 3,1469 | 3,0992 | +0,0442 | +1,43% | 18:22:07 | |
BRL/CAD | 0,2650 | 0,2660 | 0,2637 | -0,0012 | -0,45% | 18:23:19 | |
CAD/BRL | 3,7789 | 3,7927 | 3,7589 | +0,0172 | +0,46% | 18:22:46 | |
BRL/MXN | 3,2502 | 3,2890 | 3,2404 | -0,0373 | -1,14% | 18:23:19 | |
MXN/BRL | 0,3080 | 0,3086 | 0,3041 | +0,0032 | +1,04% | 18:23:07 | |
BRL/USD | 0,1948 | 0,1953 | 0,1934 | -0,0002 | -0,10% | 18:22:46 | |
USD/BRL | 5,1380 | 5,1703 | 5,1210 | +0,0075 | +0,15% | 18:23:12 | |
BRL/CHF | 0,1759 | 0,1769 | 0,1752 | -0,0009 | -0,51% | 18:23:19 | |
CHF/BRL | 5,6930 | 5,7099 | 5,6593 | +0,0296 | +0,52% | 18:23:24 | |
BRL/DKK | 1,3363 | 1,3453 | 1,3327 | -0,0089 | -0,66% | 18:23:19 | |
DKK/BRL | 0,7490 | 0,7502 | 0,7434 | +0,0048 | +0,65% | 18:23:04 | |
BRL/CZK | 4,43 | 4,47 | 4,42 | -0,04 | -0,95% | 18:23:24 | |
BRL/EUR | 0,1790 | 0,1804 | 0,1786 | -0,0011 | -0,61% | 18:22:50 | |
EUR/BRL | 5,5899 | 5,5982 | 5,5514 | +0,0340 | +0,61% | 18:22:42 | |
BRL/GBP | 0,1536 | 0,1550 | 0,1533 | -0,0012 | -0,76% | 18:22:31 | |
GBP/BRL | 6,5114 | 6,5232 | 6,4516 | +0,0499 | +0,77% | 18:22:46 | |
BRL/HUF | 69,03 | 69,61 | 68,91 | -0,42 | -0,60% | 18:22:16 | |
BRL/ISK | 26,94 | 27,14 | 26,84 | -0,17 | -0,65% | 18:23:18 | |
BRL/NOK | 2,0795 | 2,1083 | 2,0756 | -0,0286 | -1,36% | 18:22:18 | |
NOK/BRL | 0,4810 | 0,4818 | 0,4745 | +0,0067 | +1,41% | 18:22:07 | |
BRL/PLN | 0,7629 | 0,7700 | 0,7620 | -0,0054 | -0,70% | 18:23:21 | |
PLN/BRL | 1,3117 | 1,3121 | 1,2996 | +0,0105 | +0,81% | 18:23:10 | |
BRL/RON | 0,8908 | 0,8974 | 0,8886 | -0,0053 | -0,59% | 18:23:24 | |
BRL/RUB | 17,78 | 17,83 | 17,62 | -0,08 | -0,43% | 18:23:14 | |
RUB/BRL | 0,05642 | 0,05671 | 0,05611 | +0,00019 | +0,34% | 18:23:18 | |
BRL/SEK | 2,0761 | 2,1105 | 2,0736 | -0,0295 | -1,40% | 18:23:20 | |
SEK/BRL | 0,4819 | 0,4822 | 0,4744 | +0,0077 | +1,61% | 18:23:12 | |
BRL/TRY | 6,2757 | 6,3045 | 6,2347 | -0,0198 | -0,31% | 18:23:24 | |
TRY/BRL | 0,1596 | 0,1602 | 0,1587 | +0,0007 | +0,44% | 18:23:14 | |
BRL/HKD | 1,5217 | 1,5252 | 1,5102 | -0,0022 | -0,14% | 18:23:19 | |
HKD/BRL | 0,6581 | 0,6616 | 0,6557 | +0,0013 | +0,19% | 18:23:04 | |
BRL/JPY | 30,1790 | 30,5230 | 30,1017 | -0,3270 | -1,07% | 18:23:19 | |
JPY/BRL | 0,03315 | 0,03322 | 0,03276 | +0,00040 | +1,22% | 18:23:10 | |
BRL/SGD | 0,2622 | 0,2635 | 0,2609 | -0,0015 | -0,57% | 18:23:20 | |
SGD/BRL | 3,8195 | 3,8326 | 3,7951 | +0,0217 | +0,57% | 18:23:15 | |
BRL/CNY | 1,4054 | 1,4111 | 1,3967 | -0,0046 | -0,32% | 18:23:14 | |
CNY/BRL | 0,7118 | 0,7154 | 0,7090 | +0,0021 | +0,30% | 18:23:03 | |
BRL/IDR | 3.120,32 | 3.140,73 | 3.099,92 | -16,22 | -0,52% | 18:23:14 | |
BRL/INR | 16,24 | 16,29 | 16,15 | -0,04 | -0,22% | 18:23:14 | |
INR/BRL | 0,06161 | 0,06187 | 0,06136 | +0,00013 | +0,20% | 18:23:18 | |
BRL/KRW | 263,89 | 266,35 | 262,84 | -2,20 | -0,83% | 18:22:15 | |
BRL/LKR | 58,82 | 58,99 | 58,43 | +0,23 | +0,39% | 18:23:14 | |
BRL/MYR | 0,9166 | 0,9207 | 0,9104 | -0,0031 | -0,34% | 18:23:14 | |
BRL/NPR | 26,24 | 26,05 | 25,79 | -0,11 | -0,42% | 18:23:02 | |
BRL/PHP | 11,20 | 11,29 | 11,12 | -0,08 | -0,71% | 18:23:14 | |
BRL/PKR | 54,18 | 54,34 | 53,82 | -0,01 | -0,02% | 18:23:14 | |
BRL/THB | 7,08 | 7,14 | 7,07 | -0,06 | -0,81% | 18:23:16 | |
THB/BRL | 0,14138 | 0,14148 | 0,14020 | +0,00111 | +0,79% | 18:23:13 | |
BRL/TWD | 6,25 | 6,31 | 6,22 | -0,05 | -0,79% | 18:23:20 | |
TWD/BRL | 0,1601 | 0,1605 | 0,1586 | +0,0014 | +0,87% | 18:23:15 | |
BRL/AED | 0,7150 | 0,7172 | 0,7103 | -0,0009 | -0,13% | 18:23:14 | |
AED/BRL | 1,3989 | 1,4077 | 1,3943 | +0,0019 | +0,14% | 18:22:14 | |
BRL/BHD | 0,0739 | 0,0736 | 0,0730 | -0,0001 | -0,12% | 18:23:02 | |
BRL/ILS | 0,7150 | 0,7226 | 0,7120 | -0,0048 | -0,66% | 18:23:22 | |
ILS/BRL | 1,4000 | 1,4049 | 1,3848 | +0,0109 | +0,79% | 18:23:05 | |
BRL/JOD | 0,1382 | 0,1385 | 0,1371 | 0,0000 | 0,00% | 18:23:14 | |
BRL/LBP | 17.460,53 | 17.486,99 | 17.320,08 | -3,11 | -0,02% | 18:23:14 | |
BRL/OMR | 0,0752 | 0,0751 | 0,0745 | -0,0001 | -0,09% | 18:23:02 | |
BRL/QAR | 0,7099 | 0,7125 | 0,7051 | -0,0002 | -0,03% | 18:23:14 | |
BRL/SAR | 0,7301 | 0,7324 | 0,7254 | -0,0009 | -0,12% | 18:23:21 | |
SAR/BRL | 1,3704 | 1,3775 | 1,3657 | +0,0015 | +0,11% | 18:23:11 | |
BRL/BBD | 0,3972 | 0,3943 | 0,3905 | +0,0039 | +0,99% | 18:23:14 | |
BRL/JMD | 30,75 | 30,49 | 30,15 | +0,15 | +0,51% | 18:23:14 | |
BRL/XCD | 0,5296 | 0,5292 | 0,5242 | +0,0014 | +0,26% | 18:23:14 | |
BRL/EGP | 9,1279 | 9,1609 | 9,0578 | -0,0041 | -0,05% | 18:22:14 | |
BRL/KES | 25,51 | 25,48 | 25,19 | +0,07 | +0,27% | 18:22:14 | |
BRL/MAD | 1,9416 | 1,9556 | 1,9317 | -0,0114 | -0,58% | 18:22:15 | |
BRL/NAD | 3,5819 | 3,5908 | 3,5597 | -0,0045 | -0,12% | 18:22:01 | |
BRL/XAF | 122,01 | 120,32 | 119,22 | +1,57 | +1,33% | 18:22:16 | |
BRL/XOF | 118,75 | 118,62 | 117,29 | -0,15 | -0,12% | 18:22:01 | |
BRL/ZAR | 3,5587 | 3,5896 | 3,5522 | -0,0195 | -0,55% | 18:22:16 | |
ZAR/BRL | 0,2812 | 0,2815 | 0,2786 | +0,0021 | +0,74% | 18:22:14 | |
BRL/PAB | 0,1991 | 0,1952 | 0,1936 | -0,0003 | -0,15% | 18:23:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,2354 | 238,2592 | 237,7727 | +0,1397 | +0,06% | 18:22:15 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,23% | 18:22:15 | |
PEN/BRL | 1,3822 | 1,3888 | 1,3775 | +0,0015 | +0,11% | 18:23:17 | |
BRL/PEN | 0,7239 | 0,7260 | 0,7201 | -0,0008 | -0,11% | 18:23:17 | |
PEN/CLP | 243,75 | 246,11 | 243,00 | -3,01 | -1,22% | 18:22:15 | |
CLP/PEN | 0,00411 | 0,00412 | 0,00406 | +0,00005 | +1,23% | 18:22:15 | |
PEN/PYG | 2.050,38 | 2.018,67 | 2.013,27 | -0,58 | -0,03% | 17:33:17 | |
PYG/PEN | 0,000496 | 0,000497 | 0,000495 | 0,000000 | 0,03% | 17:33:17 | |
PEN/UYU | 10,5140 | 10,3649 | 10,3321 | +0,0051 | +0,05% | 17:33:17 | |
UYU/PEN | 0,0965 | 0,0968 | 0,0965 | -0,0000 | -0,05% | 17:33:17 | |
PEN/COP | 1.029,22 | 1.036,44 | 1.026,53 | -7,53 | -0,73% | 18:07:17 | |
COP/PEN | 0,000973 | 0,000974 | 0,000965 | +0,000007 | +0,72% | 18:07:17 | |
PEN/BOB | 1,9080 | 1,8583 | 1,8533 | 0,0001 | 0,00% | 17:33:17 | |
BOB/PEN | 0,5384 | 0,5396 | 0,5381 | -0,0000 | -0,00% | 17:33:17 | |
PEN/VES | 9,85 | 9,83 | 9,83 | 0,00 | 0,00% | 17:36:17 | |
VES/PEN | 0,1017 | 0,1018 | 0,1017 | -0,0000 | 0,00% | 17:33:18 | |
PEN/MXN | 4,4884 | 4,5427 | 4,4786 | -0,0428 | -0,94% | 18:22:15 | |
MXN/PEN | 0,2230 | 0,2233 | 0,2201 | +0,0021 | +0,96% | 18:22:15 | |
PEN/USD | 0,2691 | 0,2690 | 0,2688 | 0,0000 | 0,00% | 17:37:17 | |
USD/PEN | 3,7200 | 3,7213 | 3,7180 | 0,0000 | 0,00% | 18:22:44 | |
PEN/EUR | 0,2475 | 0,2486 | 0,2471 | +0,0002 | +0,08% | 18:23:16 | |
EUR/PEN | 4,1072 | 4,0272 | 4,0253 | +0,0019 | +0,05% | 18:22:46 | |
GBP/PEN | 4,7119 | 4,7157 | 4,6787 | +0,0301 | +0,64% | 18:23:12 | |
ILS/PEN | 1,0134 | 1,0152 | 1,0046 | +0,0069 | +0,68% | 18:23:19 |