Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,44 | +0,63% | 8,88M | 17,44+0,63% | 13/06 | |
DIA SPDR Dow Jones Industrial Average | 386,88 | -0,21% | 3,13M | 386,88-0,21% | 13/06 | |
UDOW ProShares UltraPro Dow30 | 76,29 | -0,65% | 2,99M | 76,29-0,65% | 13/06 | |
DOG ProShares Short Dow30 | 29,55 | +0,24% | 627,77K | 29,55+0,24% | 13/06 | |
DXD ProShares UltraShort Dow30 | 33,12 | +0,42% | 418,09K | 33,12+0,42% | 13/06 | |
DDM ProShares Ultra Dow30 | 81,36 | -0,44% | 342,07K | 81,36-0,44% | 13/06 | |
IYY iShares Dow Jones U.S. | 131,45 | +0,11% | 17,94K | 131,45+0,11% | 13/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 214,13 | 21.307,00 | 216,75 | 211,60 | +0,50% | 85,22M | 214,13+0,50% | 13/06 | |
AMZN Amazon.com Inc | 183,83 | 18.689,00 | 187,67 | 182,67 | -1,64% | 39,6M | 183,83-1,64% | 13/06 | |
INTC Intel Corporation | 30,46 | 3.076,00 | 30,58 | 30,14 | -0,98% | 33,71M | 30,46-0,98% | 13/06 | |
CSCO Cisco Systems Inc | 45,52 | 45,62 | 45,55 | 45,12 | -0,22% | 16,1M | 45,52-0,22% | 13/06 | |
MSFT Microsoft Corporation | 441,58 | 44.106,00 | 443,39 | 439,37 | +0,12% | 15,86M | 441,58+0,12% | 13/06 |
Nombre | Precio |
---|---|
JPM JPMorgan | 193,66+2,13+1,11% |
HD Home Depot | 347,88+3,74+1,09% |
UNH UnitedHealth | 497,30+4,23+0,86% |
PG P&G | 166,41+1,23+0,74% |
WMT Walmart | 66,70+0,39+0,59% |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 229,03-6,77-2,87% |
AMZN Amazon.com | 183,83-3,06-1,64% |
BA Boeing | 180,70-1,97-1,08% |
INTC Intel | 30,46-0,30-0,98% |
CVX Chevron | 152,84-1,38-0,89% |