Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4,237 | 4,193 | 4,404 | 4,040 | +0,044 | +1,05% | 04:29:21 | ||
Australia 2A | 3,950 | 3,902 | 4,255 | 3,752 | +0,048 | +1,23% | 04:29:21 | ||
Australia 3A | 3,889 | 3,843 | 4,208 | 3,694 | +0,046 | +1,20% | 04:29:21 | ||
Australia 4A | 3,890 | 3,842 | 4,220 | 3,686 | +0,048 | +1,25% | 04:29:21 | ||
Australia 5A | 3,933 | 3,883 | 4,275 | 3,735 | +0,050 | +1,29% | 04:29:21 | ||
Australia 6A | 4,011 | 3,956 | 4,365 | 3,848 | +0,055 | +1,39% | 04:29:21 | ||
Australia 7A | 4,103 | 4,048 | 4,412 | 3,901 | +0,055 | +1,36% | 04:29:21 | ||
Australia 8A | 4,174 | 4,114 | 4,527 | 4,022 | +0,060 | +1,46% | 04:29:21 | ||
Australia 9A | 4,211 | 4,152 | 4,567 | 4,073 | +0,059 | +1,42% | 04:29:21 | ||
Australia 10A | 4,251 | 4,190 | 4,605 | 4,084 | +0,061 | +1,46% | 04:28:43 | ||
Australia 12A | 4,294 | 4,233 | 4,649 | 4,166 | +0,061 | +1,44% | 04:29:21 | ||
Australia 15A | 4,454 | 4,396 | 4,791 | 4,330 | +0,058 | +1,32% | 04:29:21 | ||
Australia 20A | 4,630 | 4,575 | 4,944 | 4,501 | +0,055 | +1,20% | 04:29:21 | ||
Australia 30A | 4,601 | 4,552 | 4,924 | 4,488 | +0,049 | +1,08% | 04:29:21 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 12,125 | 11,630 | 11,630 | 11,600 | +0,495 | +4,26% | 16/05 | ||
Bangladés 6M | 12,160 | 11,830 | 11,830 | 11,800 | +0,330 | +2,79% | 16/05 | ||
Bangladés 1A | 12,015 | 12,030 | 12,030 | 12,000 | -0,015 | -0,12% | 16/05 | ||
Bangladés 2A | 12,415 | 12,080 | 12,080 | 12,050 | +0,335 | +2,77% | 16/05 | ||
Bangladés 5A | 12,785 | 12,430 | 12,430 | 12,400 | +0,355 | +2,86% | 16/05 | ||
Bangladés 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 16/05 | ||
Bangladés 15A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 16/05 | ||
Bangladés 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,612 | 1,633 | 1,676 | 1,626 | -0,021 | -1,26% | 04:28:17 | ||
China 2A | 1,811 | 1,825 | 1,839 | 1,821 | -0,014 | -0,74% | 04:28:41 | ||
China 3A | 1,952 | 1,951 | 2,093 | 1,957 | +0,002 | +0,08% | 04:28:59 | ||
China 5A | 2,115 | 2,109 | 2,195 | 2,133 | +0,007 | +0,31% | 04:27:39 | ||
China 7A | 2,280 | 2,278 | 2,323 | 2,281 | +0,002 | +0,07% | 04:28:42 | ||
China 10A | 2,329 | 2,319 | 2,363 | 2,320 | +0,011 | +0,45% | 04:28:59 | ||
China 15A | 2,319 | 2,360 | 2,319 | 2,319 | +0,000 | +0,00% | 16/05 | ||
China 20A | 2,656 | 2,667 | 2,673 | 2,670 | -0,011 | -0,41% | 04:21:01 | ||
China 30A | 2,585 | 2,573 | 2,604 | 2,572 | +0,012 | +0,45% | 04:28:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3,366 | 3,413 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 2A | 3,419 | 3,415 | 3,557 | 3,313 | +0,004 | +0,12% | 04:07:39 | ||
Corea del Sur 3A | 3,377 | 3,374 | 3,582 | 3,264 | +0,003 | +0,09% | 04:28:09 | ||
Corea del Sur 4A | 3,345 | 3,411 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 5A | 3,408 | 3,402 | 3,669 | 3,294 | +0,006 | +0,18% | 04:29:14 | ||
Corea del Sur 10A | 3,448 | 3,454 | 3,767 | 3,315 | -0,006 | -0,17% | 04:28:46 | ||
Corea del Sur 20A | 3,386 | 3,390 | 3,655 | 3,323 | -0,004 | -0,12% | 04:04:37 | ||
Corea del Sur 30A | 3,305 | 3,314 | 3,575 | 3,235 | -0,009 | -0,27% | 04:28:49 | ||
Corea del Sur 50A | 3,253 | 3,310 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 5,866 | 5,758 | 5,758 | 5,758 | +0,000 | +0,00% | 02:23:05 | ||
Filipinas 3M | 5,831 | 5,756 | 5,756 | 5,756 | +0,000 | +0,00% | 02:23:05 | ||
Filipinas 6M | 6,001 | 5,958 | 5,958 | 5,958 | +0,000 | +0,00% | 02:23:06 | ||
Filipinas 1A | 6,050 | 6,096 | 6,096 | 6,096 | 0,000 | 0,00% | 02:23:05 | ||
Filipinas 2A | 6,371 | 6,322 | 6,322 | 6,322 | +0,000 | +0,00% | 02:23:01 | ||
Filipinas 3A | 6,503 | 6,450 | 6,450 | 6,450 | +0,000 | +0,00% | 02:23:04 | ||
Filipinas 4A | 6,508 | 6,455 | 6,455 | 6,455 | +0,000 | +0,00% | 02:23:01 | ||
Filipinas 5A | 6,478 | 6,427 | 6,427 | 6,427 | 0,000 | 0,00% | 02:23:01 | ||
Filipinas 7A | 6,735 | 6,660 | 6,660 | 6,660 | 0,000 | 0,00% | 02:23:01 | ||
Filipinas 10A | 6,777 | 6,716 | 6,716 | 6,716 | 0,000 | 0,00% | 02:23:06 | ||
Filipinas 20A | 6,959 | 6,882 | 6,882 | 6,882 | 0,000 | 0,00% | 02:23:05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3,907 | 3,830 | 3,907 | 3,907 | +0,077 | +2,01% | 04:28:56 | ||
Hong Kong 1M | 4,077 | 4,030 | 4,030 | 4,025 | +0,047 | +1,17% | 04:28:46 | ||
Hong Kong 3M | 4,313 | 4,280 | 4,280 | 4,278 | +0,033 | +0,77% | 04:29:00 | ||
Hong Kong 6M | 4,301 | 4,290 | 4,290 | 4,279 | +0,012 | +0,27% | 04:28:26 | ||
Hong Kong 9M | 4,273 | 4,280 | 4,280 | 4,250 | 0,000 | 0,00% | 04:29:05 | ||
Hong Kong 1A | 4,268 | 4,300 | 4,300 | 4,280 | -0,032 | -0,73% | 04:29:05 | ||
Hong Kong 2A | 3,835 | 3,908 | 3,910 | 3,862 | 0,000 | 0,00% | 04:28:51 | ||
Hong Kong 3A | 3,536 | 3,609 | 3,609 | 3,609 | 0,000 | 0,00% | 02:23:01 | ||
Hong Kong 5A | 3,447 | 3,499 | 3,499 | 3,499 | 0,000 | 0,00% | 02:23:03 | ||
Hong Kong 7A | 3,424 | 3,462 | 3,462 | 3,462 | 0,000 | 0,00% | 02:23:03 | ||
Hong Kong 10A | 3,681 | 3,740 | 3,740 | 3,740 | 0,000 | 0,00% | 02:23:02 | ||
Hong Kong 15A | 4,095 | 4,141 | 4,141 | 4,141 | 0,000 | 0,00% | 02:23:05 | ||
Hong Kong 20Y | 4,152 | 4,221 | 4,221 | 4,221 | 0,000 | 0,00% | 02:23:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,030 | 7,030 | 7,030 | 6,980 | +0,010 | +0,00% | 16/05 | ||
India 6M | 7,080 | 7,080 | 7,100 | 7,060 | 0,000 | 0,00% | 16/05 | ||
India 1A | 7,062 | 7,062 | 7,062 | 7,046 | +0,069 | +0,00% | 16/05 | ||
India 2A | 7,048 | 7,048 | 7,082 | 7,041 | -0,021 | 0,00% | 16/05 | ||
India 3A | 7,077 | 7,077 | 7,102 | 7,066 | -0,011 | 0,00% | 16/05 | ||
India 4A | 7,077 | 7,077 | 7,087 | 7,066 | -0,008 | 0,00% | 16/05 | ||
India 5A | 7,077 | 7,077 | 7,090 | 7,066 | -0,016 | 0,00% | 16/05 | ||
India 6A | 7,087 | 7,087 | 7,147 | 7,087 | -0,018 | 0,00% | 16/05 | ||
India 7A | 7,035 | 7,035 | 7,047 | 7,026 | -0,014 | 0,00% | 16/05 | ||
India 8A | 7,100 | 7,100 | 7,112 | 7,098 | -0,014 | 0,00% | 16/05 | ||
India 9A | 7,101 | 7,101 | 7,117 | 7,094 | -0,034 | 0,00% | 16/05 | ||
India 10A | 7,076 | 7,076 | 7,082 | 7,055 | -0,009 | 0,00% | 16/05 | ||
India 11A | 7,121 | 7,121 | 7,121 | 7,113 | -0,004 | 0,00% | 16/05 | ||
India 12A | 7,130 | 7,130 | 7,163 | 7,120 | -0,006 | 0,00% | 16/05 | ||
India 13A | 7,108 | 7,108 | 7,129 | 7,108 | -0,029 | 0,00% | 16/05 | ||
India 14A | 7,114 | 7,114 | 7,136 | 7,092 | -0,008 | 0,00% | 16/05 | ||
India 15A | 7,098 | 7,098 | 7,114 | 7,084 | -0,016 | 0,00% | 16/05 | ||
India 19A | 7,123 | 7,123 | 7,123 | 7,123 | -0,012 | 0,00% | 16/05 | ||
India 24A | 7,159 | 7,159 | 7,177 | 7,157 | -0,007 | 0,00% | 16/05 | ||
India 30A | 7,159 | 7,159 | 7,168 | 7,147 | -0,008 | 0,00% | 16/05 | ||
India 40Y | 7,179 | 7,179 | 7,194 | 7,157 | -0,004 | 0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5,692 | 5,598 | 6,614 | 5,571 | +0,000 | +0,00% | 16/05 | ||
Indonesia 3M | 5,953 | 5,886 | 6,406 | 5,881 | +0,000 | +0,00% | 16/05 | ||
Indonesia 6M | 6,333 | 6,297 | 6,656 | 5,970 | +0,000 | +0,00% | 16/05 | ||
Indonesia 1A | 6,562 | 6,494 | 7,361 | 6,358 | +0,068 | +1,05% | 04:24:19 | ||
Indonesia 3A | 6,853 | 6,730 | 8,115 | 6,162 | 0,000 | 0,00% | 16/05 | ||
Indonesia 5A | 6,900 | 6,802 | 7,254 | 6,495 | 0,000 | 0,00% | 16/05 | ||
Indonesia 10A | 6,863 | 6,762 | 7,386 | 6,647 | 0,000 | 0,00% | 16/05 | ||
Indonesia 15A | 6,983 | 6,883 | 7,322 | 6,799 | +0,000 | +0,00% | 16/05 | ||
Indonesia 20A | 7,034 | 6,973 | 7,289 | 6,841 | +0,061 | +0,87% | 04:11:24 | ||
Indonesia 25A | 7,100 | 7,002 | 7,194 | 6,870 | +0,000 | +0,00% | 16/05 | ||
Indonesia 30A | 7,021 | 6,917 | 7,364 | 6,912 | +0,000 | +0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02:11:20 | ||
Japón 3M | 0,026 | 0,031 | 0,073 | -0,075 | -0,005 | -16,13% | 02:11:21 | ||
Japón 6M | 0,084 | 0,100 | 0,098 | -0,060 | -0,016 | -16,00% | 02:11:19 | ||
Japón 9M | 0,114 | 0,120 | 0,114 | 0,020 | -0,006 | -5,00% | 02:11:19 | ||
Japón 1A | 0,161 | 0,160 | 0,166 | 0,032 | +0,001 | +0,63% | 02:13:56 | ||
Japón 2A | 0,326 | 0,321 | 0,343 | 0,168 | +0,005 | +1,56% | 02:07:47 | ||
Japón 3A | 0,395 | 0,381 | 0,404 | 0,187 | +0,014 | +3,67% | 02:11:06 | ||
Japón 4A | 0,463 | 0,453 | 0,478 | 0,277 | +0,010 | +2,21% | 02:14:56 | ||
Japón 5A | 0,543 | 0,528 | 0,562 | 0,342 | +0,015 | +2,84% | 02:11:28 | ||
Japón 6A | 0,579 | 0,574 | 0,603 | 0,388 | +0,005 | +0,87% | 02:11:23 | ||
Japón 7A | 0,667 | 0,661 | 0,696 | 0,466 | +0,006 | +0,91% | 02:13:33 | ||
Japón 8A | 0,764 | 0,761 | 0,791 | 0,558 | +0,003 | +0,39% | 02:14:59 | ||
Japón 9A | 0,853 | 0,851 | 0,878 | 0,640 | +0,002 | +0,24% | 02:13:33 | ||
Japón 10A | 0,933 | 0,920 | 0,959 | 0,696 | +0,013 | +1,41% | 02:14:59 | ||
Japón 15A | 1,405 | 1,498 | 1,433 | 1,136 | -0,093 | -6,21% | 02:14:56 | ||
Japón 20A | 1,732 | 1,729 | 1,758 | 1,437 | +0,003 | +0,17% | 02:13:37 | ||
Japón 30A | 2,011 | 2,031 | 2,024 | 1,737 | -0,020 | -0,98% | 02:14:58 | ||
Japón 40A | 2,178 | 2,423 | 2,179 | 1,871 | -0,245 | -10,11% | 02:14:53 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +313.000,00% | 04:11:39 | ||
Malasia 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 04:11:37 | ||
Malasia 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +322.000,00% | 04:11:38 | ||
Malasia 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 04:11:35 | ||
Malasia 3A | 3,561 | 3,541 | 3,673 | 3,490 | +0,000 | +0,00% | 02:42:00 | ||
Malasia 5A | 3,708 | 3,684 | 3,862 | 3,581 | +0,024 | +0,65% | 03:18:23 | ||
Malasia 7A | 3,822 | 3,793 | 3,991 | 3,769 | +0,029 | +0,76% | 03:18:23 | ||
Malasia 10A | 3,889 | 3,860 | 4,048 | 3,879 | +0,000 | +0,00% | 02:22:05 | ||
Malasia 15A | 4,040 | 4,009 | 4,127 | 3,986 | +0,000 | +0,00% | 16/05 | ||
Malasia 20A | 4,163 | 4,128 | 4,278 | 4,134 | +0,000 | +0,00% | 01:33:39 | ||
Malasia 30A | 4,268 | 4,239 | 4,341 | 4,195 | 0,000 | 0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:16:06 | ||
Nueva Zelanda 2M | 5,650 | 5,660 | 5,660 | 5,640 | -0,010 | -0,18% | 00:22:53 | ||
Nueva Zelanda 3M | 5,660 | 5,670 | 5,670 | 5,650 | -0,010 | -0,18% | 00:22:22 | ||
Nueva Zelanda 4M | 5,630 | 5,580 | 5,640 | 5,630 | +0,050 | +0,90% | 00:22:37 | ||
Nueva Zelanda 5M | 5,620 | 5,590 | 5,620 | 5,620 | +0,000 | +0,00% | 16/05 | ||
Nueva Zelanda 6M | 5,610 | 5,600 | 5,610 | 5,600 | +0,010 | +0,18% | 00:16:11 | ||
Nueva Zelanda 1A | 5,355 | 5,330 | 5,360 | 5,350 | +0,010 | +0,19% | 08/05 | ||
Nueva Zelanda 2A | 4,759 | 4,690 | 4,740 | 4,688 | +0,069 | +1,46% | 03:23:57 | ||
Nueva Zelanda 5A | 4,499 | 4,445 | 4,490 | 4,443 | +0,055 | +1,23% | 03:23:57 | ||
Nueva Zelanda 7A | 4,558 | 4,498 | 4,548 | 4,495 | +0,061 | +1,35% | 03:23:55 | ||
Nueva Zelanda 10A | 4,666 | 4,608 | 4,653 | 4,605 | +0,058 | +1,26% | 03:23:56 | ||
Nueva Zelanda 15A | 4,819 | 4,763 | 4,808 | 4,763 | +0,057 | +1,19% | 03:23:55 | ||
Nueva Zelanda 20A | 4,935 | 4,880 | 4,920 | 4,880 | +0,055 | +1,12% | 03:23:55 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17,306 | 16,670 | 16,672 | 16,667 | +0,637 | +3,82% | 02:23:02 | ||
Pakistán 5A | 15,851 | 15,345 | 15,346 | 15,345 | +0,506 | +3,30% | 02:23:00 | ||
Pakistán 10A | 14,618 | 14,169 | 14,169 | 14,169 | +0,449 | +3,17% | 02:23:03 | ||
Pakistán 14A | 14,515 | 14,098 | 14,098 | 14,098 | +0,417 | +2,96% | 02:23:00 | ||
Pakistán 20A | 14,492 | 14,078 | 14,078 | 14,078 | +0,414 | +2,94% | 02:23:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3,940 | 3,896 | 3,940 | 3,940 | +0,000 | +0,00% | 16/05 | ||
Singapur 3M | 3,901 | 3,870 | 3,901 | 3,901 | +0,000 | +0,00% | 16/05 | ||
Singapur 6M | 3,710 | 3,700 | 3,710 | 3,710 | +0,000 | +0,00% | 16/05 | ||
Singapur 1A | 3,549 | 3,569 | 3,549 | 3,549 | 0,000 | 0,00% | 16/05 | ||
Singapur 2A | 3,374 | 3,341 | 3,382 | 3,309 | +0,033 | +0,97% | 04:03:07 | ||
Singapur 5A | 3,193 | 3,160 | 3,187 | 3,129 | +0,033 | +1,03% | 03:26:02 | ||
Singapur 10A | 3,216 | 3,198 | 3,222 | 3,161 | +0,018 | +0,56% | 04:28:06 | ||
Singapur 15A | 3,264 | 3,244 | 3,266 | 3,236 | +0,020 | +0,62% | 03:26:02 | ||
Singapur 20A | 3,260 | 3,225 | 3,263 | 3,203 | +0,035 | +1,07% | 03:26:02 | ||
Singapur 30A | 3,276 | 3,263 | 3,280 | 3,220 | +0,014 | +0,41% | 03:26:02 | ||
Singapore 50Y | 3,269 | 3,245 | 3,272 | 3,212 | +0,024 | +0,74% | 03:26:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,350 | 9,400 | 9,350 | 9,350 | -0,050 | -0,53% | 16/05 | ||
Sri Lanka 6M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 16/05 | ||
Sri Lanka 1A | 10,200 | 10,190 | 10,120 | 10,120 | +0,011 | +0,10% | 02:23:04 | ||
Sri Lanka 2A | 10,572 | 10,421 | 10,375 | 10,375 | +0,151 | +1,45% | 02:23:05 | ||
Sri Lanka 3A | 10,920 | 10,701 | 10,742 | 10,742 | +0,220 | +2,05% | 02:23:02 | ||
Sri Lanka 4A | 11,441 | 11,187 | 11,220 | 11,220 | +0,255 | +2,28% | 02:23:01 | ||
Sri Lanka 5A | 11,388 | 11,128 | 11,169 | 11,169 | +0,260 | +2,34% | 02:23:05 | ||
Sri Lanka 6A | 12,063 | 11,831 | 11,882 | 11,882 | +0,232 | +1,96% | 02:23:03 | ||
Sri Lanka 7A | 12,134 | 11,811 | 11,888 | 11,888 | +0,323 | +2,73% | 02:23:03 | ||
Sri Lanka 8A | 12,703 | 12,463 | 12,480 | 12,480 | +0,240 | +1,92% | 02:23:04 | ||
Sri Lanka 9A | 12,618 | 12,339 | 12,371 | 12,371 | +0,279 | +2,26% | 02:23:01 | ||
Sri Lanka 10A | 13,092 | 12,902 | 12,904 | 12,904 | +0,190 | +1,47% | 02:23:01 | ||
Sri Lanka 15A | 13,188 | 13,011 | 13,031 | 13,031 | +0,177 | +1,36% | 02:23:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 3A | 2,400 | 2,380 | 2,410 | 2,390 | +0,010 | +0,42% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Tailandia 5A | 2,477 | 2,485 | 2,477 | 2,477 | -0,008 | -0,30% | 04:00:00 | ||
Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Tailandia 10A | 2,743 | 2,735 | 2,750 | 2,735 | +0,009 | +0,31% | 04:00:02 | ||
Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Tailandia 15A | 2,957 | 2,980 | 2,980 | 2,960 | -0,024 | -0,79% | 04:00:04 | ||
Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Tailandia 20A | 3,246 | 3,260 | 3,260 | 3,250 | -0,015 | -0,44% | 04:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,345 | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 02:23:04 | ||
Taiwán 5A | 1,445 | 1,470 | 1,470 | 1,470 | 0,000 | 0,00% | 02:23:05 | ||
Taiwán 10A | 1,580 | 1,605 | 1,605 | 1,605 | 0,000 | 0,00% | 02:23:05 | ||
Taiwán 20A | 1,765 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 02:23:05 | ||
Taiwán 30A | 1,915 | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 02:23:05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1,922 | 1,971 | 1,972 | 1,972 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 2A | 1,933 | 1,984 | 1,983 | 1,983 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 3A | 1,966 | 2,016 | 2,016 | 2,016 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 5A | 2,133 | 2,184 | 2,183 | 2,183 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 7A | 2,353 | 2,404 | 2,403 | 2,403 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 10A | 2,790 | 2,865 | 2,865 | 2,865 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 15Y | 3,017 | 3,057 | 3,057 | 3,057 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 20Y | 3,144 | 3,184 | 3,184 | 3,184 | 0,000 | 0,00% | 02:20:02 | ||
Vietnam 30Y | 3,224 | 3,264 | 3,264 | 3,264 | 0,000 | 0,00% | 02:20:02 |