Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 33,430 | -0,95% | 0,00K | 12:20:25 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,390 | -0,16% | 4,00K | 11:34:16 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,080 | -0,53% | 1,00 | 12:15:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,530 | -0,81% | 1,00 | 12:26:12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,800 | -1,38% | 1,00 | 12:18:52 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,610 | -1,38% | 0,00K | 12:03:23 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,340 | -0,64% | 0,00K | 11:54:33 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,940 | -1,39% | 1,00 | 11:53:52 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,540 | -1,25% | 0,00K | 12:02:13 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,450 | -0,90% | 1,00 | 11:34:59 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,860 | -0,74% | 1,00 | 11:43:17 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,010 | +3,35% | 1,00 | 11:42:13 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141,990 | -0,60% | 1,00 | 12:20:19 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,440 | -0,53% | 1,00 | 12:20:19 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,780 | -0,85% | 0,00K | 11:58:22 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,920 | -0,70% | 1,00 | 11:34:41 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,760 | -0,37% | 0,00K | 11:50:28 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | -0,90% | 1,00 | 12:29:17 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,700 | -0,35% | 0,00K | 12:16:18 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,247 | -0,22% | 21,38K | 12:24:48 | ||
PTBIVRYE0068 | PTBIVR. | 49,890 | -0,96% | 1,19K | 12:40:58 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0435 | +6,10% | 39,94M | 12:40:17 | ||
DE000SQ4EZ20 | DESQ4E. | 0,062 | +6,56% | 286,00K | 11:41:18 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2459025735 | XS9025. | 919,080 | -0,32% | 179,00 | 12:16:46 | ||
IT0005282949 | IT0005. | 979,380 | -0,37% | 0,05K | 11:22:24 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | -0,56% | 364,00 | 12:03:13 | ||
XS2504497632 | XS4497. | 997,540 | -0,14% | 0,04K | 11:15:04 | ||
IT0005274177 | IT0005. | 990,900 | +0,04% | 26,00 | 12:06:52 | ||
XS1706855043 | XS1706. | 977,030 | -0,04% | 35,00 | 12:14:31 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 960,060 | +0,16% | 0,02K | 10:03:15 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 103,00 | 10:04:07 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 10:37:23 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 0,04K | 09:43:59 | ||
IT0005340408 | IT0005. | 906,480 | -0,12% | 0,03K | 11:14:36 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168,000 | -1,23% | 900,00 | 10:53:10 | ||
IT0005406514 | IT0005. | 956,600 | 0,00% | 0 | 28/05 | ||
XS2459309337 | XS9309. | 970,840 | -0,39% | 0,05K | 11:27:23 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |