Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.495,00 | 39.710,00 | 39.175,00 | -0,03% | 39.495,00-0,03% | 05:22:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.560,00 | 39.775,00 | 39.245,00 | +0,20% | 39.560,00+0,20% | 05:22:40 | ||
Nikkei 225Dec 23 | Dic 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Abr 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.507,50 | 39.700,00 | 39.177,50 | -0,03% | 39.507,50-0,03% | 05:32:48 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 810,70 | 828,90 | 838,90 | 805,00 | -2,20% | 110,26M | 810,70-2,20% | 05:12:39 | |
9432 Nippon Telegraph & Telephone Corp | 182,40 | 180,90 | 182,90 | 180,30 | +0,83% | 109,45M | 182,40+0,83% | 05:12:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.524,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,62% | 85,33M | 1.524,00-0,62% | 05:12:40 | |
4755 Rakuten Inc | 841,60 | 827,20 | 853,80 | 817,30 | +1,74% | 29,47M | 841,60+1,74% | 05:13:03 | |
7201 Nissan Motor Co., Ltd. | 603,50 | 6.053,00 | 608,80 | 595,40 | -0,30% | 25,18M | 603,50-0,30% | 05:12:45 |
Nombre | Precio | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.146,00 | +305,0 | +6,30%
8253 Credit Saison | 3.215,00 | +138,0 | +4,48%
4183 Mitsui Chemicals, Inc. | 4.532,00 | +150,0 | +3,42%
8802 Mitsubishi Estate | 2.654,00 | +77,5 | +3,01%
5019 Idemitsu Kosan Co Ltd | 1.056,50 | +33,0 | +3,22%
Nombre | Precio | |
---|---|---|
4543 Terumo Corp. | 5.680,00 | -128,0 | -2,20%
6857 Advantest Corp. | 6.576,00 | -110,0 | -1,65%
5541 Pacific Metals | 1.359,00 | -31,0 | -2,23%
9501 Tokyo Electric Power Co., Inc. | 810,70 | -18,2 | -2,20%
7911 Toppan Printing | 3.547,00 | -72,0 | -1,99%