Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.545,00 | 37.780,00 | 37.300,00 | +0,09% | 37.545,00+0,09% | 20/03 | ||
Nikkei 225Jun 25 | Jun 2025 | 37.535,00 | 37.535,00 | 37.535,00 | +0,01% | 37.535,00+0,01% | 20/03 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 2025 | 37.505,00 | 37.530,00 | 37.530,00 | +0,09% | 37.505,00+0,09% | 20/03 | ||
Nikkei 225Jun 25 | Jun 2025 | 37.405,00 | 37.452,50 | 37.395,00 | -0,09% | 37.405,00-0,09% | 00:09:43 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,00 | 150,00 | 150,40 | 149,10 | +0,40% | 102,45M | 150,00+0,40% | 19/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.890,50 | 2.890,50 | 2.894,50 | 2.806,00 | +3,38% | 92,39M | 2.890,50+3,38% | 19/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.105,50 | 2,1055 | 2.119,00 | 2.094,00 | -0,02% | 66,74M | 2.105,50-0,02% | 19/03 | |
9434 SoftBank Corp | 213,10 | 213,10 | 215,00 | 212,30 | -0,51% | 64,15M | 213,10-0,51% | 19/03 | |
9501 Tokyo Electric Power Co., Inc. | 463,10 | 463,10 | 464,70 | 448,50 | +4,35% | 57,97M | 463,10+4,35% | 19/03 |
Nombre | Precio |
---|---|
6976 Taiyo Yuden | 2.654,50+112,5+4,43% |
9501 Tokyo Electric Power Co., Inc. | 463,10+19,3+4,35% |
7013 IHI Corp. | 11.750,00+480,0+4,26% |
8001 Itochu Corp. | 7.393,00+278,0+3,91% |
9531 Tokyo Gas | 5.001,00+179,0+3,71% |
Nombre | Precio |
---|---|
5803 Fujikura | 5.869,00-329,0-5,31% |
6857 Advantest Corp. | 8.283,00-421,0-4,84% |
4385 Mercari | 2.451,00-124,0-4,82% |
2413 M3 Inc | 1.786,00-83,0-4,44% |
5801 Furukawa Electric | 5.728,00-233,0-3,91% |