Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAXDec 24 | Dic 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAXSep 24 | Sep 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Jun 2024 | 18.248,00 | 18.256,00 | 18.159,00 | +0,13% | 18.248,00+0,13% | 10:56:05 | ||
DAXJun 24 | Jun 2024 | 18.252,00 | 18.256,50 | 18.158,00 | +0,15% | 18.252,00+0,15% | 11:11:15 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,56 | -0,43% | 3,53K | 32,56-0,43% | 18/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13,66 | 13,506 | 13,66 | 13,47 | +1,14% | 1,46M | 13,66+1,14% | 11:11:30 | |
CBKG Commerzbank AG O.N. | 11,997 | 11,88 | 12,01 | 11,87 | +0,98% | 1,43M | 11,997+0,98% | 11:11:31 | |
IFXGn Infineon Technologies AG NA O.N. | 31,85 | 32,00 | 32,082 | 31,625 | -0,47% | 900,32K | 31,85-0,47% | 11:11:31 | |
BAYGN Bayer AG NA | 25,91 | 26,22 | 26,18 | 25,85 | -1,18% | 784,3K | 25,91-1,18% | 11:11:41 | |
DTEGn Deutsche Telekom AG Na | 21,733 | 21,685 | 21,775 | 21,645 | +0,22% | 680,85K | 21,733+0,22% | 11:11:40 |
Nombre | Precio | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 251,25 | +6,85 | +2,80%
CONG Continental AG | 68,91 | +1,77 | +2,64%
AIRG Airbus Group | 166,26 | +2,94 | +1,80%
VOWG_p Volkswagen VZO | 116,88 | +1,46 | +1,26%
CBKG Commerzbank | 11,997 | +0,117 | +0,98%
Nombre | Precio | |
---|---|---|
SY1G Symrise AG | 107,725 | -1,350 | -1,24%
ZALG Zalando SE | 22,32 | -0,24 | -1,06%
BAYGN Bayer | 25,91 | -0,31 | -1,18%
ENR1n Siemens Energy AG | 14,71 | -0,13 | -0,88%
1COV Covestro | 48,10 | -0,300 | -0,62%