Acciones en tiempo real

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 Abengoa B0,8740,9170,832-0,064-6,82%31,29M17:35:00 
 Abertis14,39014,46014,295+0,050+0,35%2,01M17:35:00 
 Acciona66,13066,68064,320+1,380+2,13%205,70K17:28:56 
 Acerinox10,39510,5859,965+0,699+7,21%2,40M17:35:00 
 ACS28,03528,31527,640+0,395+1,43%821,82K17:35:00 
 Aena100,35100,90100,15+0,35+0,35%343,66K17:35:00 
 Almirall16,85017,00016,770+0,120+0,72%230,20K17:35:00 
 Amadeus36,16036,35535,755+0,430+1,20%1,33M17:35:00 
 Arcelormittal6,9057,0106,706+0,228+3,42%1,22M17:35:00 
 Atresmedia12,69013,06012,650+0,050+0,40%636,02K17:35:00 
 Banco Popular3,6113,6883,581-0,040-1,10%10,89M17:28:53 
 Banco Sabadell1,7761,8381,734-0,065-3,53%62,12M17:35:00 
 Bankia1,0581,0631,041+0,010+0,95%20,10M17:35:00 
 Bankinter6,4836,6426,470-0,089-1,35%3,52M17:35:00 
 BBVA8,0558,1357,965+0,083+1,04%19,04M17:29:03 
 BME34,95035,19034,485+0,700+2,04%148,99K17:35:00 
 Caixabank3,7013,7553,671-0,003-0,08%12,73M17:35:00 
 Colonial0,6120,6190,606+0,006+0,99%4,86M17:35:00 
 DIA5,2795,3145,206+0,096+1,85%3,91M17:35:00 
 Ebro Foods18,09518,22517,950+0,175+0,98%155,32K17:35:00 
 eDreams2,102,202,10-0,03-1,32%74,00K17:35:00 
 Enagás24,43024,55024,195+0,125+0,51%881,04K17:35:00 
 ENCE2,8202,8602,805+0,015+0,54%594,99K17:35:00 
 Endesa18,74518,86518,580+0,195+1,05%1,62M17:28:36 
 FCC7,7437,8057,540+0,139+1,83%722,88K17:35:00 
 Ferrovial21,40021,51021,185+0,320+1,52%2,02M17:35:00 
 Gamesa13,14513,23012,870+0,250+1,94%1,76M17:19:00 
 Gas Natural17,97518,05017,670+0,245+1,38%2,12M14:59:36 
 Grifols37,30537,67036,300+1,190+3,30%716,03K17:35:00 
 IAG7,7197,8237,567+0,319+4,31%7,44M17:35:00 
 Iberdrola5,9626,0125,915+0,027+0,46%17,79M17:29:06 
 Inditex29,47529,77529,125+0,530+1,83%3,46M17:29:03 
 Indra10,05010,1609,954+0,060+0,60%812,97K17:35:00 
 Liberbank0,6040,6260,599-0,010-1,63%4,96M17:35:00 
 Mapfre2,5602,5882,547+0,025+0,99%7,09M17:35:00 
 Mediaset10,61010,73010,560+0,130+1,24%1,84M17:35:00 
 Meliá Hotels12,52512,62512,370+0,220+1,79%316,17K17:35:00 
 Merlin Properties10,6510,7010,39+0,26+2,50%1,43M17:35:00 
 NH Hoteles4,9004,9704,810+0,035+0,72%1,19M17:35:00 
 OHL12,98013,12512,780+0,120+0,93%375,85K17:35:00 
 Red Eléctrica70,93071,50070,700+0,070+0,10%250,78K17:35:00 
 Repsol12,23012,38011,980+0,140+1,16%15,66M17:28:59 
 Sacyr2,7702,7982,714+0,021+0,76%4,41M17:35:00 
 Saeta Yield SA8,118,198,03+0,08+1,00%53,85K17:35:00 
 Santander5,3305,3815,264+0,038+0,72%50,70M17:29:13 
 Técnicas Reunidas43,18044,08542,335+0,760+1,79%535,04K17:35:00 
 Telefónica12,10012,18511,965+0,160+1,34%19,13M17:29:06 
 Viscofan51,92052,24051,550+0,570+1,11%112,82K17:35:00 
 Zardoya9,2409,3309,180+0,090+0,98%297,77K17:35:00 
 Zeltia3,5003,5453,435+0,120+3,55%407,92K17:35:00 

Noticias de Bolsa 

text
La Bolsa de Moscú cierra con una subida del 2,1 %
Por EFE - 03.09.2015

Moscú, 3 sep (EFE).- La Bolsa de Moscú cerró hoy con una subida del 2,3 % en su índice de referencia RTS, que avanzó hasta los 805,23 puntos.Lukoil con un 2,6 % lideró los ...

Opinión y análisis de Bolsa 

Sergi Garcia Durany
Vamos con nuestro trading
Por Sergi Garcia Durany - 03.09.2015

Mi camino diario en el trading: día 333 (03/09/2015) Buenos días traders, iniciamos una nueva sesión de trading. Hoy no tenemos GAP, pero parece que quieren ir a cerrar el que ...

Peter Garnry
MasterCard repunta con el consumo
Por Peter Garnry - 03.09.2015

Las acciones de MasterCard (NYSE:MA) han caído un 8% desde el crash antes de la apertura, ofreciendo un repunte decente ante una gran historia de crecimiento atractivo vinculado a EE.UU. ...

Calendario de resultados 

Empresa BPA /  Previsión Ingresos /  Previsión Cap. de mercado Hora
Jueves, 3 de septiembre de 2015
Campbell Soup (CPB) -- /  0,43 -- /  1,69B 14,83B
Canadian Western Bank (CWB) -- /  0,67 -- /  158,0M 1,92B
Econocom Group SA (EBAB) -- /  -- -- /  -- 831,74M
IRSA (IRS) -- /  0,67 -- /  934,2M 11,98B
IRSA (IRS) -- /  0,75 -- /  111,0M 1,29B
Joy Global (JOY) -- /  0,61 -- /  804,4M 2,16B
Medtronic (MDT) -- /  1,01 -- /  4,25B 101,19B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.