Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Acciones en tiempo real

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 3M148,71149,00147,70-0,62-0,42%3,12M27/07 
 AB Inbev110,70113,80110,70-3,45-3,02%2,01M27/07 
 Abbott Labs50,6950,8550,21-0,36-0,71%5,48M27/07 
 AbbVie69,34070,96068,460+1,260+1,85%12,84M27/07 
 AIG63,2463,4062,65-0,40-0,63%7,07M27/07 
 Amazon.com531,41544,95526,60+1,99+0,38%7,49M27/07 
 Apple122,77123,61122,12-1,73-1,39%44,46M27/07 
 AstraZeneca4.190,504.264,504.173,50-63,00-1,48%1,58M27/07 
 AXA23,7024,0223,62-0,42-1,72%6,44M27/07 
 BBVA9,1409,2469,120-0,157-1,69%17,69M27/07 
 Berkshire Hathaway210.725212.000210.705-1.307-0,62%0,22K27/07 
 Berkshire Hathaway B140,72141,37140,42-0,53-0,38%2,90M27/07 
 BG Group1.030,001.042,001.023,00-5,50-0,53%5,17M27/07 
 Bhp Billiton1.130,501.152,501.121,00+7,00+0,62%10,37M27/07 
 BHP Billiton Ltd25,50025,70024,900-0,020-0,08%6,34M7:23:58 
 Biogen Inc309,43325,00303,76+9,40+3,13%9,98M27/07 
 Boeing141,03143,35140,80-3,03-2,10%3,53M27/07 
 BP387,30396,40384,15-7,40-1,88%33,48M27/07 
 Bristol-Myers Squibb64,3065,7064,29-1,68-2,55%9,24M27/07 
 British American Tobacco3.512,003.575,003.498,00-38,00-1,07%2,86M27/07 
 Caterpillar75,3275,7274,77-0,78-1,03%10,27M27/07 
 Celgene132,56133,45131,11-2,34-1,73%6,79M27/07 
 Chevron89,1490,0988,74-1,46-1,61%10,34M27/07 
 Cisco28,2128,5628,19-0,19-0,67%30,91M27/07 
 Citigroup57,9658,3357,43-0,74-1,26%20,38M27/07 
 Coca-Cola40,5440,5840,16+0,10+0,25%10,95M27/07 
 Colgate-Palmolive67,3067,3166,54+0,30+0,45%3,58M27/07 
 ConocoPhillips50,6552,0250,54-1,44-2,76%14,27M27/07 
 Diageo1.819,501.860,501.817,00-40,50-2,18%4,36M27/07 
 Dow Chemical45,6346,3844,94-0,34-0,74%12,81M27/07 
 DuPont56,7357,0656,26-0,21-0,37%6,17M27/07 
 Eli Lilly84,1584,6183,34-0,57-0,67%5,42M27/07 
 EMC26,0426,0925,40+0,42+1,64%22,80M27/07 
 Exxon Mobil79,2680,1378,97-0,68-0,85%15,00M27/07 
 Facebook94,1796,6193,83-2,78-2,87%38,59M27/07 
 Ford Motor14,5514,6014,23+0,16+1,11%43,86M27/07 
 Fox A Inc33,1733,8533,07-0,49-1,46%8,70M27/07 
 Fox Inc32,2932,9632,22-0,54-1,64%2,45M27/07 
 General Electric25,9525,9825,52+0,20+0,78%36,28M27/07 
 Gilead110,54112,88108,00-2,29-2,03%14,88M27/07 
 GlaxoSmithKline1.333,001.344,501.327,50-5,50-0,41%9,42M27/07 
 Glencore205,60212,25202,75-4,55-2,17%53,29M27/07 
 Goldman Sachs205,02205,84203,50-2,33-1,12%2,91M27/07 
 Google658,27667,07651,55+3,50+0,53%2,92M27/07 
 Google Inc C627,26634,30620,50+3,70+0,59%2,68M27/07 
 Hewlett-Packard30,2530,4930,08-0,56-1,82%9,97M27/07 
 Honda Motor3.872,53.876,53.802,5-22,0-0,56%2,94M7:23:00 
 Honeywell101,64102,05101,36-1,13-1,10%3,29M27/07 
 HSBC Holdings564,10568,50561,70-5,30-0,93%21,56M27/07 
 IBM159,07160,18158,60-0,68-0,43%3,71M27/07 
 ING Groep15,27015,50015,220-0,290-1,86%13,14M27/07 
 Intel28,3528,4227,62+0,29+1,03%42,16M27/07 
 J&J98,2898,9997,92-0,87-0,88%8,73M27/07 
 Japan Tobacco4.624,04.637,54.453,0-46,5-1,00%4,13M7:23:00 
 Louis Vuitton160,95166,00160,80-5,10-3,07%932,59K27/07 
 L`Oreal166,15169,45165,90-3,25-1,92%555,40K27/07 
 Mastercard94,3995,8394,30-1,44-1,50%4,54M27/07 
 McDonald`s96,0496,7595,70-0,06-0,06%5,82M27/07 
 Medtronic75,6675,9675,33-0,35-0,46%4,82M27/07 
 Merck&Co56,9957,4556,63-0,42-0,73%14,89M27/07 
 Microsoft45,3546,0145,25-0,59-1,28%39,70M27/07 
 Mitsubishi UFJ Financial Group (TO)882,4883,8861,7-3,2-0,36%54,54M7:23:00 
 Mondelez42,0342,0941,27+0,05+0,12%7,91M27/07 
 Monsanto101,46102,64101,21-1,40-1,36%3,38M27/07 
 Nestle71,3072,3071,10-0,75-1,04%5,20M27/07 
 Nike111,73112,92110,95-1,26-1,12%3,32M27/07 
 Novartis97,8598,8597,50-0,80-0,81%4,76M27/07 
 Novo Nordisk B388,6396,0386,4-7,9-1,99%2,18M27/07 
 Occidental67,7668,2967,30-0,66-0,96%6,07M27/07 
 Oracle38,5138,8238,47-0,49-1,26%15,76M27/07 
 PepsiCo95,6696,4295,33-0,52-0,54%4,78M27/07 
 Pfizer34,3434,4033,88+0,08+0,23%31,32M27/07 
 Philip Morris85,5385,9084,44+0,88+1,04%4,48M27/07 
 Priceline.com1.186,081.205,501.183,15-11,34-0,95%562,45K27/07 
 Procter&Gamble79,9780,0779,43-0,32-0,40%8,61M27/07 
 Prudential1.499,001.517,001.493,00-18,00-1,19%4,58M27/07 
 QUALCOMM61,9862,5061,51+0,34+0,55%14,75M27/07 
 Reckitt Benckiser5.993,006.095,005.973,00+85,00+1,44%1,71M27/07 
 Rio Tinto2.394,002.440,002.373,00-6,50-0,27%5,94M27/07 
 Roche273,90279,00272,50-3,40-1,23%1,17M27/07 
 Royal Dutch Shell1.735,501.768,501.728,50-20,00-1,14%6,02M27/07 
 Royal Dutch Shell1.759,501.785,501.746,00-10,50-0,59%4,84M27/07 
 SABMiller3.311,503.381,003.307,00-67,50-2,00%2,30M27/07 
 Samsung Electronics Co1.239.0001.251.0001.219.000+9.000+0,73%201,74K7:23:03 
 Sanofi96,1097,6596,10-2,07-2,11%3,18M27/07 
 Santander6,4066,5246,406-0,145-2,21%88,52M27/07 
 Schlumberger81,7682,5081,25-1,14-1,38%7,19M27/07 
 Softbank Corp.6.830,06.852,06.730,0-82,0-1,19%5,57M7:23:00 
 Telefónica13,55513,72513,540-0,250-1,81%14,80M27/07 
 Total42,9843,9942,91-1,27-2,86%7,93M27/07 
 Toyota Motor Corp.8.132,08.153,08.033,0-51,0-0,62%5,63M7:23:00 
 UBS Group21,2321,7221,11-0,35-1,62%14,41M27/07 
 Unilever2.853,002.908,002.851,00-45,00-1,55%2,88M27/07 
 Unilever NV40,0540,7940,01-0,85-2,08%4,70M27/07 
 United Technologies98,8799,5498,38-0,44-0,44%7,56M27/07 
 Visa73,8674,7173,58-0,94-1,26%10,29M27/07 
 Volkswagen AG ST185,450190,350185,100-4,100-2,16%91,39K27/07 
 Volkswagen AG VZO186,200190,250185,250-3,600-1,90%1,55M27/07 

Noticias de Bolsa 

Opinión y análisis de Bolsa 

Molfx
La Bolsa de Atenas podría reabrir el martes
Por Molfx - 27.07.2015

Latinoamérica: Según nuevos informes América Latina tiene suficientes fuentes de liquidez para hacer frente a las turbulencias que desataría un aumento de la tasa de ...

Calendario de resultados 

Empresa BPA Previsión Anterior Importancia Cap. de mercado Hora
Martes, 28 de julio de 2015
ACEA (ACEm) - -
AGL Resources (GAS) 0,43 1,62 5,71B
Advantest Corp. (6857) 26,34 21,26 229,70B
Affiliated Managers (AMG) 3,02 2,91 11,50B
Aflac (AFL) 1,52 1,54 26,70B
Airgas (ARG) 1,15 1,15 7,25B
Akamai (AKAM) 0,58 0,61 12,95B
Almirall (ALM) 0,14 0,25 3,27B
Ansaldo (STS) - - 1,88B
Applus (APPS) - - 1,28B
Au Optronics (2409) 0,59 0,51 105,39B
BAT Bhd (BATO) 0,81 0,85 18,77B
BNK Financial Group (138930) 677,06 657,00 3.352,75B
BP (BP) 0,49 0,85 109,82B
Banca Generali (BGNm) - -
Banca IFIS (IF) - - 1,10B
Bank Danamon (BDMN) - - 38.904,07B
Bank of India (BOI) 4,00 - 108,88B
CONSOL Energy (CNX) 0,01 0,37 3,97B
Centerra Gold (CG) -0,04 0,22 1,41B
Citrix Systems (CTXS) 0,82 0,65 11,00B
Colbun (COL) 0,00 0,00 3.139,15B
Compugen (CGEN) -0,12 -0,12 315,54M
Corning (GLW) 0,37 0,35 23,22B
Cummins (CMI) 2,55 2,14 22,44B
DH Corp (DH) 0,60 0,55 4,45B
DIA (DIDA) - - 4,24B
DR Horton (DHI) 0,50 0,40 9,80B
DURATEX ON (DTEX3) 0,09 0,10 4,57B
Daewoo Engineering & Const (047040) - - 2.535,30B
Dong-A St (170900) - - 1.176,79B
Drax Group (DRX) - - 1,03B
DuPont (DD) 1,18 1,34 51,54B
Dubai Financial Market (DFM) 0,01 0,01 15,68B
EI Towers (EIT) - - 1,58B
Ecolab (ECL) 1,08 0,80 32,27B
Edwards Lifesciences (EW) 1,05 1,12 16,43B
Elementis (ELM) 0,08 0,08 1,15B
Empresas Ica Soc Contrladora (ICA) - - 410,53M
Enbridge IF (ENF) 0,38 0,44 2,37B
Endesa (ELE) 0,26 - 19,27B
Equity Residential (EQR) 0,43 0,49 27,32B
Flexium (6269) 1,93 2,45 28,02B
Ford Motor (F) 0,37 0,23 57,84B
GKN (GKN) - - 4,86B
Gentera SAB de CV (GENTERA) 0,44 0,44 44,06B
Gilead (GILD) 2,71 2,94 162,45B
Hitachi Construction Machinery Co (6305) 19,03 19,66 430,66B
Holcim Indonesia (SMCB) 22,93 4,00 11.417,72B
Housing Development Finance (HDFC) 8,60 11,66 2.106,05B
Husky Energy Inc. (HSE) 0,12 -0,01 22,22B
ITV (ITV) - - 10,62B
Indofood (INDF) - - 52.682,56B
Indofood Cbp (ICBP) - - 71.137,64B
Industrias Penoles (PENOLES) 2,84 2,94 94,61B
Informa (INF) - - 3,52B
Infraestructura Energetica Nova SAB (IENOVA) 0,69 0,65 91,39B
Ingersoll-Rand (IR) 1,23 0,38 17,21B
Inotera Memo (3474) 1,00 1,11 112,49B
Jacobs Engineering (JEC) 0,72 0,64 4,97B
Jardine Lloyd Thompson (JLT) - - 2,23B
JetBlue (JBLU) 0,44 0,40 7,00B
Kao Corp. (4452) - - 3.225,60B
Kepco Plant S& (051600) 1,141 650,00 5.490,00B
Kimco (KIM) 0,20 0,71 10,04B
Kobe Steel (5406) 3,63 6,17 681,36B
Korea Petro Chem (006650) - - 1.228,50B
Kraft Heinz (KHC) 0,85 0,86 93,83B
LG Electronics Inc (066570) 1,483.28 11,00 7.693,52B
LS Industrial Systems (010120) - - 1.554,00B
Laboratory of America (LH) 2,03 1,73 12,22B
Louis Vuitton (LVMH) - - 81,75B
LyondellBasell Industries (LYB) 2,70 2,59 42,30B
MEG Energy Corp (MEG) -0,13 -0,56 3,28B
Marsh&McLennan (MMC) 0,79 0,91 31,27B
Maruti Suzuki (MRTI) 40,03 - 1.262,12B
Masco (MAS) 0,36 0,20 8,05B
Mazor Robotics (MZOR) -0,35 - 1,09B
Michelin (MICP) - - 17,68B
NH Hoteles (NHH) 0,03 - 1,95B
National Oilwell Varco (NOV) 0,64 1,14 16,15B
New Gold (NGD) -0,01 -0,01 1,07B
New Gold Inc. (NGD) -0,01 -0,01 1,39B
Nielsen NV (NLSN) 0,64 0,46 16,49B
Orange (ORAN) - - 43,49B
Orange (0OQV) - -
Orange (ORAN) - - 39,60B
Orion Oyj B (ORNBV) 0,37 0,47 5,25B
PACCAR (PCAR) 1,15 1,06 22,94B
PP London Sumatra (LSIP) - - 9.688,47B
Pace (PIC) 0,17 0,24 1,16B
Pfizer (PFE) 0,52 0,51 211,45B
Powertech Tech (6239) 1,13 1,00 41,22B
Provident Financial (PFG) - - 4,34B
Public Bank (PUBM) - - 73,37B
Punjab National Bank (PNBK) 5,57 - 250,64B
RCS MediaGroup (RCSM) - - 534,39M
Range Resources (RRC) 0,04 0,19 7,14B
Rathbone Bros (RAT) - - 1,02B
Realtek (2379) 1,55 1,43 34,64B
Reynolds American (RAI) 0,97 0,86 50,42B
SK Networks Co (001740) - - 1.762,27B
Saipem (SPMI) 0,08 0,17 3,53B
Samsung Electro-Mechanics (009150) 685,15 477,00 3.897,08B
Segro (SGRO) - - 3,23B
Sherritt (S) -0,25 -0,24 449,14M
Statoil (STL) 1,54 2,20 415,80B
Statoil (STO) 0,20 0,28 50,70B
Terna (TRN) 0,06 0,08 8,44B
Textron (TXT) 0,59 0,46 11,25B
The Kansai Electric Power Co. (9503) 39,18 -91,49 1.409,04B
Tokyo Electron (8035) 114,70 192,03 1.335,08B
Toromont Industries (TIH) 0,40 0,26 2,45B
Total System Services (TSS) 0,53 0,54 8,10B
Trilogy Energy (TET) -0,19 -0,16 511,64M
Tullett Prebon (TLPR) - - 941,68M
Turk Traktor (TTRAK) - - 3,58B
Ukrnafta (UNAF) - - 15,51B
Union Bank of India (UNBK) 7,90 - 97,97B
United Parcel Service (UPS) 1,26 1,12 85,73B
Waters (WAT) 1,27 1,21 10,74B
WestJet Airlines (WJA) 0,49 1,09 2,77B
Wyndham (WYN) 1,26 1,03 9,80B
YIT Oyj (YTY1V) 0,11 0,14 820,59M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.