18
 
Lo más buscado

Acciones en tiempo real

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 Abengoa B0,1940,1960,192+0,004+2,11%2,35M16:20:38 
 Abertis13,85514,05513,820-0,080-0,57%687,34K16:07:04 
 Acciona67,80567,96067,190+0,035+0,05%68,05K16:19:15 
 Acerinox10,12010,24010,070-0,045-0,44%237,98K16:02:49 
 ACS29,24529,36029,095-0,055-0,19%103,19K16:08:17 
 Aena121,00122,20121,00-1,00-0,82%39,88K16:07:33 
 Almirall14,35014,46014,260-0,050-0,35%51,87K15:58:00 
 Amadeus41,51341,53840,955+0,398+0,97%128,33K16:23:27 
 Arcelormittal4,2204,2934,205-0,051-1,19%1,01M16:07:09 
 Atresmedia11,72011,74011,560+0,150+1,30%117,53K16:05:47 
 Banco Popular1,4371,5061,417+0,011+0,75%29,47M16:23:49 
 Banco Sabadell1,5981,6091,585-0,006-0,37%6,22M16:23:17 
 Bankia0,8070,8170,802-0,004-0,49%2,99M16:04:39 
 Bankinter6,8566,9026,820-0,023-0,33%366,50K16:06:14 
 BBVA6,0746,0936,013+0,016+0,26%5,60M16:23:51 
 BME28,89529,07028,600+0,175+0,61%65,21K16:07:25 
 Caixabank2,4742,5202,466-0,019-0,76%3,64M16:07:28 
 Colonial0,7010,7240,696-0,003-0,43%7,26M16:07:07 
 DIA5,4415,4805,398+0,042+0,78%1,07M16:06:58 
 Ebro Foods21,00021,10020,950-0,070-0,33%55,51K15:59:23 
 Enagás27,31527,34327,152+0,105+0,39%129,04K16:23:34 
 ENCE2,5252,5502,480+0,045+1,82%441,43K16:06:39 
 Endesa18,38518,39018,163+0,065+0,35%256,16K16:23:07 
 FCC7,5897,5977,576-0,006-0,08%144,28K16:08:20 
 Ferrovial18,80018,93518,760-0,150-0,79%437,06K16:07:29 
 Gamesa17,78217,95317,695+0,002+0,01%357,73K16:23:24 
 Gas Natural17,93017,93017,730+0,090+0,50%426,87K16:07:42 
 Grifols20,12020,18819,837+0,010+0,05%205,37K16:22:53 
 IAG7,1887,2107,161+0,029+0,41%549,52K16:07:11 
 Iberdrola6,1736,1786,133-0,001-0,02%2,79M16:22:47 
 Inditex30,20530,22729,875+0,105+0,35%812,71K16:23:44 
 Indra10,17810,31810,168-0,057-0,56%197,23K16:22:57 
 Liberbank0,9840,9900,977-0,006-0,61%459,07K16:03:10 
 Logista20,4320,5019,88+0,44+2,18%21,88K16:06:46 
 Mapfre2,3432,3432,316+0,012+0,52%1,11M16:08:03 
 Mediaset11,98012,04511,9250,0000,00%162,29K16:00:00 
 Meliá Hotels11,08511,19011,020+0,025+0,23%83,27K15:59:41 
 Merlin Properties9,749,839,68+0,01+0,11%132,38K16:07:30 
 NH Hoteles4,5054,5804,490-0,020-0,44%352,27K16:03:19 
 OHL5,2935,3905,286-0,047-0,88%717,90K16:07:48 
 Promotora de Informaciones6,3406,3946,192+0,040+0,64%7,94K16:07:48 
 Red Eléctrica80,06080,18079,485+0,380+0,48%70,31K16:21:46 
 Repsol11,83511,88711,730-0,005-0,04%1,34M16:23:44 
 Sacyr1,8291,8581,822-0,016-0,87%1,07M16:22:03 
 Saeta Yield SA8,989,008,90+0,08+0,90%27,03K16:06:14 
 Santander4,4104,4334,372+0,010+0,23%9,24M16:23:54 
 Técnicas Reunidas28,75028,75027,855+0,790+2,83%151,74K16:07:42 
 Telefónica9,5549,5729,506+0,023+0,24%2,84M16:23:47 
 Viscofan50,28050,43049,690+0,200+0,40%25,93K16:06:15 

Noticias de Bolsa 

Opinión y análisis de Bolsa 

Calendario de resultados 

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Lunes, 30 de mayo de 2016
ALS (ALQ) -- /  -- -- /  673,9M 2,26B
ANK Bashneft Pref (BANE_p) -- /  89,89 -- /  1,72B 598,35B
Aurobindo Pharma (ARBN) -- /  9,02 -- /  33,92B 446,54B
Bashneft ANK ao (BANE) -- /  89,89 -- /  1,72B 598,35B
Bumi Resources (BUMI) -- /  -- -- /  -- 1.831,35B
DIXY Group ao (DIXY) -- /  -6,39 -- /  73,81B 39,75B
Delek Group (DLEKG) -- /  -- -- /  -- 8,62B
Ezz Steel (ESRS) -- /  -- -- /  -- 4,32B
Inter rao ees (IRAO) -- /  -- -- /  -- 203,01B
Lukoil (LKOH) -- /  -- -- /  -- 2.281,21B
Mahindra&Mahindra (MAHM) -- /  10,32 -- /  109,4B 828,35B
Migdal Insurance (MGDL) -- /  -- -- /  -- 2,62B
NTPC (NTPC) -- /  2,93 -- /  214,8B 1.155,19B
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 121,03M
Reliance Communications (RLCM) -- /  0,80 -- /  52,93B 121,84B
Sopharma AD (3JR) -- /  0,09 -- /  -- 359,70M
Steel Authority (SAIL) -- /  -2,30 -- /  103,2B 176,37B
Sun Pharma (SUN) -- /  8,09 -- /  80,28B 1.985,45B
Surya Semesta (SSIA) -- /  -- -- /  -- 3.105,47B
Tata Motors (TAMO) -- /  9,93 -- /  758,1B 1.304,30B
Tower Bersama (TBIG) -- /  -- 901,5B /  888,5M 32.136,73B
Ukrnafta (UNAF) -- /  -- 7,75B /  -- 5,15B
Vina Concha To (CHT) -- /  8,74 -- /  -- 844,42B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.