Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
13
 

Acciones en tiempo real

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 3M157,74159,08156,70-0,17-0,11%668,46K17:30:31 
 AB Inbev105,95108,55105,63+1,15+1,10%2,64M17:30:21 
 Abbott Labs46,6146,9546,47-0,25-0,52%1,08M17:30:22 
 AbbVie63,76364,20063,400-0,097-0,15%2,04M17:30:29 
 AIG58,0358,6757,89+0,03+0,04%2,06M17:30:38 
 Amazon.com419,57422,72416,98-1,62-0,38%848,32K17:30:31 
 Apple125,28126,75123,36-0,52-0,41%37,03M17:30:35 
 Astrazeneca4.416,004.455,254.390,25-23,00-0,52%1,71M17:30:23 
 AXA22,5422,8122,18+0,27+1,22%8,63M17:30:23 
 BBVA8,9538,9958,834+0,128+1,45%16,56M17:29:06 
 Berkshire Hathaway216.925217.950216.793+33.065+17,98%0,05K17:26:41 
 Berkshire Hathaway B144,01145,36143,65-0,56-0,38%944,83K17:30:24 
 BG Group1.201,501.205,001.192,75+4,50+0,38%6,15M17:30:23 
 BHP Billiton1.595,001.625,751.590,00-15,50-0,96%6,31M17:29:46 
 BHP Billiton32,35032,90032,245-0,210-0,64%7,48M8:10:00 
 Biogen Inc385,48389,99383,00-0,32-0,08%484,86K17:30:33 
 Boeing141,70143,05140,95-1,21-0,85%1,80M17:30:23 
 BP472,90476,20470,63-2,05-0,43%22,96M17:30:23 
 Bristol-Myers Squibb64,9664,9864,53-0,08-0,12%1,15M17:30:23 
 British American Tobacco3.581,003.598,253.549,75+33,50+0,94%1,86M17:30:23 
 Caterpillar87,0287,9286,76+0,02+0,02%1,60M17:30:24 
 Celgene108,23108,99106,45+0,69+0,64%2,09M17:30:29 
 Chevron108,38109,45108,06+0,38+0,35%2,02M17:30:25 
 Cisco28,8929,0828,69-0,01-0,02%7,80M17:30:31 
 Citigroup53,2153,8953,00-0,15-0,27%6,84M17:29:33 
 Coca-Cola40,6041,0540,47-0,16-0,38%3,83M17:30:29 
 Colgate-Palmolive67,4967,7867,16+0,11+0,16%498,07K17:30:24 
 ConocoPhillips67,7168,1667,09+0,51+0,75%2,34M17:29:59 
 Diageo1.794,501.810,001.787,50-2,50-0,14%3,72M17:30:25 
 Dow Chemical51,3151,9150,96-0,05-0,09%1,94M17:30:26 
 DuPont72,9373,8672,56+0,14+0,19%1,02M17:30:25 
 eBay57,7958,1157,58-0,15-0,25%2,23M17:30:25 
 Eli Lilly72,0372,7671,71+0,12+0,16%900,67K17:30:30 
 EMC26,3226,6326,24-0,17-0,62%3,69M17:28:42 
 Exxon Mobil88,7189,8088,67+0,10+0,11%3,32M17:29:44 
 Facebook78,4878,8177,05+0,92+1,19%14,15M17:30:33 
 Ford Motor15,5515,6615,520,020,10%9,46M17:29:48 
 Fox A Inc33,7234,0733,55-0,20-0,60%5,82M17:30:06 
 Fox Inc33,0333,3032,79-0,17-0,50%1,54M17:30:15 
 General Electric26,9627,1826,81+0,04+0,13%8,55M17:29:36 
 Gilead102,98103,83102,41-0,01-0,01%2,90M17:30:32 
 Glaxosmithkline1.514,501.544,001.466,50+14,00+0,93%13,87M17:29:36 
 Glencore Xstrata309,83318,43309,05-4,53-1,44%29,96M17:30:27 
 Goldman Sachs196,81198,52195,42-0,48-0,24%784,48K17:30:28 
 Google541,91543,93537,50-1,14-0,21%620,48K17:30:28 
 Google Inc C529,86532,38525,76-0,94-0,18%551,30K17:30:11 
 Hewlett-Packard32,7633,3632,64-0,41-1,22%2,29M17:30:28 
 Honda Motor4.099,54.130,04.055,0+58,0+1,44%5,85M01/05 
 Honeywell101,03102,15100,92-0,52-0,51%997,39K17:30:28 
 HSBC632,70635,85627,25+6,80+1,09%18,90M17:30:28 
 Hutchison112,60113,90112,30-0,50-0,44%2,85M9:59:00 
 IBM170,43173,72169,39-2,65-1,53%1,37M17:30:28 
 Intel32,2332,7932,15-0,41-1,26%10,23M17:30:32 
 J&J98,9599,8198,68-0,56-0,56%2,83M17:30:29 
 Japan Tobacco Inc.4.362,54.414,54.310,0+151,5+3,60%5,93M01/05 
 L'Oreal167,85168,60165,40+1,15+0,69%625,73K17:30:32 
 Louis Vuitton154,40156,60152,40-0,25-0,16%929,41K17:30:30 
 Mastercard91,2291,4090,44+0,44+0,48%985,20K17:30:30 
 McDonald`s96,3596,6696,00+0,22+0,22%2,10M17:30:30 
 Medtronic74,7375,2774,48-0,19-0,25%882,70K17:30:30 
 Merck&Co60,4560,7060,18-0,05-0,07%3,48M17:30:31 
 Microsoft46,7447,7746,57-0,86-1,81%18,41M17:30:35 
 Mitsubishi UFJ Financial Group (TO)842,2852,0831,1-13,7-1,60%96,85M01/05 
 Mondelez38,2438,4238,08-0,08-0,22%3,22M17:30:33 
 Monsanto116,39117,17116,03-0,27-0,23%514,40K17:30:31 
 Nestle71,2072,3071,15-1,05-1,45%7,61M17:14:00 
 Nike99,92100,8899,70-0,51-0,50%912,96K17:30:31 
 Novartis93,3594,5092,45-1,40-1,48%5,40M17:14:00 
 Novo Nordisk B366,6375,0364,5-4,0-1,08%3,05M16:59:00 
 Occidental79,9781,8779,70+1,35+1,71%2,91M17:30:32 
 Oracle43,5144,1943,37-0,42-0,94%3,64M17:29:39 
 PepsiCo95,3795,9495,02-0,06-0,06%1,06M17:30:32 
 Pfizer33,5833,8633,35-0,55-1,60%9,44M17:28:47 
 Philip Morris83,5083,7383,00+0,69+0,83%1,47M17:30:32 
 Priceline.com1.276,551.279,491.267,38+13,23+1,05%382,34K17:30:05 
 Procter&Gamble80,0680,5279,54-0,02-0,02%2,20M17:30:32 
 Prudential1.597,001.631,501.592,25-15,50-0,96%4,37M17:30:33 
 QUALCOMM68,0668,8567,99-0,31-0,45%2,13M17:30:32 
 Reckitt Benckiser5.695,505.742,005.678,50-32,50-0,57%1,39M17:30:16 
 Rio Tinto3.004,503.036,002.981,50-6,50-0,22%4,62M17:30:34 
 Roche261,30266,80261,10-5,80-2,17%1,86M17:14:00 
 Royal Dutch Shell A2.081,752.102,002.075,50-9,75-0,47%3,50M17:30:33 
 Royal Dutch Shell B2.117,502.134,502.110,25-2,50-0,12%3,81M17:30:33 
 Sabmiller3.408,753.463,253.403,00-11,25-0,33%1,73M17:30:34 
 Samsung Electronics Co1.362.0001.391.0001.356.000-38.000-2,71%264,93K8:29:00 
 Sanofi90,3890,9589,20+0,34+0,38%2,44M17:30:17 
 Santander6,5996,6326,490+0,079+1,21%29,25M17:29:14 
 Schlumberger92,3293,5491,95+0,28+0,30%2,36M17:30:34 
 Softbank Corp.7.480,07.574,07.386,0-25,0-0,33%7,52M01/05 
 Telefónica13,52813,66313,388+0,013+0,09%13,01M17:29:06 
 Total47,9548,0547,37+0,28+0,58%6,49M17:30:36 
 Toyota Motor Corp.8.315,08.315,08.212,0-43,0-0,51%7,45M01/05 
 UBS Group19,2319,8519,16-0,54-2,73%21,07M17:14:00 
 Unilever2.825,502.867,502.824,50-8,50-0,30%2,09M17:29:29 
 Unilever NV37,8638,6737,86-0,43-1,11%4,36M17:30:36 
 United Technologies115,12116,18114,37+0,05+0,04%1,36M17:29:43 
 Visa66,0566,5965,68+0,09+0,14%2,41M17:30:36 
 Volkswagen AG ST217,075222,600212,950-8,025-3,57%86,95K17:30:20 
 Volkswagen AG VZO220,550226,225216,675-7,950-3,48%1,60M17:30:37 

Noticias de Bolsa 

Opinión y análisis de Bolsa 

Ioannis Kantartzis
Ibex 35: Todo depende del euro
Por Ioannis Kantartzis - 06.05.2015

Este martes el Dax tuvo una buena salida y llegó a marcar un máximo intradiario en los 11.751,22 puntos para luego a las 17:30 cerrar con una pérdida de un 2,51 por ciento en los ...

Calendario de resultados 

Empresa BPA Previsión Anterior Importancia Cap. de mercado Hora
Miércoles, 6 de mayo de 2015
AB Inbev (ABI) 1,08 1,35 167,94B
ASTM (ATm) - -
Activision Blizzard (ATVI) 0,07 0,94 16,49B
Activision Blizzard (ATVI) 0,07 0,94 16,49B
Ahli United Bank KSC (BKME) - - 850,44M
Alaris Royalty (AD) 0,36 0,38 1,10B
Allied Properties (AP_u) 0,46 1,14 3,02B
Alstom (ALSO) - - 8,61B
Ambev SA (ABEV3) 0,19 0,30 308,22B
Ambev SA (ABEV) 0,18 - - 118,11B
American Water Works (AWK) 0,41 0,52 9,62B
Amorepacific (090430) 27,420.63 6.293,00 24.680,65B
Anheuser-Busch Inbev (BUD) 1,01 - 187,83B
Arkema (AKE) 1,02 0,29 5,24B
AuRico Gold (AUQ) -0,04 -0,04 892,96M
AuRico Gold Inc. (AUQ) -0,06 -0,05 1,08B
Biotie Therapies (BTH1V) -0,01 -0,07 72,95M
Brd-Groupe Soc (ROBRD) 1,69 - 7,63B
Brookfield Asset Management (BAM) 0,33 1,59 34,84B
Brookfield Renewable Energy L.P. (BEP_u) 0,15 0,13 5,49B
CF Industries (CF) 4,61 4,78 13,90B
CJ Cheiljedang (097950) - - 5.821,93B
COSAN ON (CSAN3) -0,15 - 11,34B
Canexus (CUS) -0,01 0,35 364,62M
Chesapeake Energy (CHK) 0,11 0,04 0,11 10,55B
Coway (021240) 991,31 - 6.833,26B
Cp All (CPALL) 0,34 0,28 377,29B
Credit Agricole (CIEB) - - 6,26B
DENTSPLY (XRAY) 0,59 0,57 0,60 7,29B
DNO International (DNO) 0,21 0,23 15,26B
Daewoong Pharma (069620) - - 778,62B
Dream Global REIT (DRG_u) - - 1,12B
EDP Renovaveis (EDPRu) - -
ENERGIAS BR ON (ENBR3) 0,25 0,67 5,72B
Enbridge (ENB) 0,56 0,51 0,41 44,47B
Enbridge Inc. (ENB) 0,58 0,49 53,52B
Enerflex (EFX) 0,29 0,33 1,25B
Epistar (2448) 0,12 0,18 52,22B
Essex Property (ESS) 0,47 0,63 14,28B
Expeditors Washington (EXPD) 0,55 0,48 0,51 8,92B
Faes Farma (FAE) - - 551,61M
Finning International (FTT) 0,34 0,55 4,22B
Fox A Inc (FOXA) 0,39 0,53 71,54B
Fox Inc (FOX) 0,39 0,53 71,54B
Franco-Nevada (FNV) 0,19 0,24 10,25B
Franco-Nevada (FNV) - 0,20
Fred. Olsen Energy (FOE) 3,06 10,90 4,59B
GERDAU MET PN (GOAU4) - -0,26 4,00B
GERDAU PN (GGBR4) 0,12 0,23 16,65B
GRUMA (GMK) 0,64 0,61 5,24B
Gamesa (GAM) 0,11 0,23 3,39B
Gas Natural (GAS) 0,50 0,22 21,51B
Gerdau (GGB) 0,02 0,08 5,45B
Gjensidige Forsikring (GJFS) 1,71 1,93 65,80B
Glaxo Smith Kline PLC (GSK) - -
GlaxoSmithKline (GSK) - - 110,39B
Glaxosmithkline (GSK) 0,17 0,21 72,72B
Grammer AG (GMMG) 0,80 - 398,87M
Granite REIT (GRT_u) - - 1,90B
Great Canadian Gaming (GC) 0,23 0,31 1,65B
Gruma (GRUMAB) 2,27 2,46 2,27 80,37B
Grupo Financiero Galicia SA (GGAL) 0,78 - 2,92B
HKScan Oyj A (HKSAV) -0,05 0,09 246,64M
Halla Visteon Climate Control (018880) 3,227 572,00 4.387,84B
Hana Tour (039130) 1,105.15 789,00 1.417,18B
Hexagon B (HEXABs) - -
Home Capital Group (HCG) 1,03 1,02 3,25B
Huchems (069260) - - 1.085,33B
Husky Energy Inc. (HSE) -0,01 0,09 25,76B
Hyosung (004800) - - 4.389,68B
Hyundai Hysco (010520) - - 1.530,41B
Hyundai Mipo Dockyard (010620) -1,092 - 1.818,00B
Imperial Tobacco (IMT) - - 29,86B
Industrial Bank Of Korea (024110) 468,97 - 8.763,33B
Inmarsat (ISA) 0,08 0,09 4,42B
Intact Financial (IFC) 1,38 1,84 12,17B
Intertape Polymer (ITP) 0,18 0,23 998,65M
J Sainsbury (SBRY) - - 5,28B
Keurig Green Mountain (GMCR) 1,05 0,88 17,78B
Kimco (KIM) 0,12 0,09 9,84B
Kumho Petro Chemical (011780) 884,00 - 2.734,11B
Linamar (LNR) 1,43 1,09 4,70B
Loblaw Companies (L) 0,68 - 25,46B
Logista (LOG) - - 2,43B
Lundin Petroleum (LUPE) -2,45 -11,76 42,75B
Marathon Oil (MRO) -0,45 0,00 20,24B
Mediaset (TL5) 0,08 - 4,72B
MetLife (MET) 1,41 1,38 58,32B
Motorola (MSI) 0,38 0,25 1,25 12,38B
National Steel (SID) -0,08 - 4,10B
Natixis (CNAT) 0,11 0,09 22,20B
Northern Property (NPR_u) 0,56 0,72 811,37M
Novatek Microe (3034) 2,72 3,42 91,89B
Occidental (OXY) 0,04 0,04 0,72 60,58B
Ormat (ORA) 0,38 0,16 1,76B
PEPCO (POM) 0,24 0,29 0,23 6,66B
PGE SA (PGE) - - 38,09B
PKC Group Oyj (PKC1V) 0,14 -0,14 461,44M
Paramount Resources (POU) -0,49 -1,02 3,62B
Perion (PERI) 0,19 0,14 0,27 253,97M
Perrigo (PRGO) - -
Perrigo (PRGO) 2,01 - 27,52B
Petronas Chemicals Group Bhd (PCGB) 0,06 0,06 48,00B
Peyto Exploration&Develop (PEY) 0,29 0,45 5,50B
Primero Mining (P) -0,02 -0,04 710,16M
Primero Mining (PPP) -0,01 - -0,03
Prudential Financial (PRU) 2,38 2,12 37,88B
Ptt Global Che (PTTGC) 1,28 -1,10 289,69B
Quality Houses (QH) 0,07 0,06 33,21B
Rational AG (RAAd) - -
Renewable Energy (REC) 0,00 0,00 5,10B
Richter Gedeon (GDRB) 57,57 - 834,03B
SCOR (SCOR) 0,71 0,73 5,78B
SIAS (SISm) - -
SID NACIONAL ON (CSNA3) -0,25 0,05 12,52B
SK C&C (034730) 2,313 - 12.700,00B
SK Telecom (SKM) - - 21,04B
SK Telecom Co (017670) 7,287.58 6.948,00 22.729,92B
Sage Group (SGE) 0,12 - 5,35B
Sapiens (SPNS) 0,10 0,09 0,10 400,48M
Skanska B (SKAb) 1,41 1,88 71,88B
Solvay (SOLB) 1,56 2,49 11,36B
Spectra Energy (SE) 0,41 0,42 0,47 24,76B
Tahoe Resources (THO) 0,27 0,19 0,26 3,77B
Talisman Energy (TLM) -0,09 -0,17 9,98B
Talisman Energy (TLM) -0,05 -0,14 8,27B
Tat Konserve (TATGD) 0,12 - 0,12 636,48M
Telenor (TEL) 1,77 1,88 259,30B
Terna (TRN) 0,08 0,06 8,29B
Tesla (TSLA) -0,50 -0,13 29,44B
Transocean (RIG) 0,60 0,95 7,06B
Transocean (RIGN) 0,69 - 6,48B
Trilogy Energy (TET) -0,21 -1,06 1,23B
Trinidad Drilling (TDG) 0,06 -0,10 707,15M
TripAdvisor (TRIP) 0,55 0,35 11,15B
ULTRAPAR ON (UGPA3) 0,66 0,67 38,88B
Ultrapar Participacoes (UGP) - 0,26 12,74B
Veresen Inc. (VSN) 0,07 0,08 5,15B
Vestas Wind Systems (VWS) 1,02 5,82 70,57B
Vestas Wind Systems A/S (VWS) - -
Viavarejo Unt (VVAR11) - - 6,97B
Whitecap Resources (WCP) 0,08 0,65 3,82B
Whole Foods Market (WFM) 0,43 0,46 17,15B
Xl Axiata (EXCL) 7,72 2,00 35.844,86B
bpost NV (BPOST) 0,49 0,25 5,01B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.