Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
8
 

Acciones en tiempo real

 NombreÚltimoMáximoMínimoVar.Var. %Vol.Hora
 3M160,87160,89159,61-0,15-0,09%1,58M28/05 
 AB Inbev110,55112,30110,50-1,70-1,51%240,91K11:52:31 
 Abbott Labs49,2649,3848,84+0,25+0,51%5,98M28/05 
 AbbVie67,47067,53066,630+0,090+0,13%12,89M28/05 
 AIG59,4559,5158,74+0,06+0,10%4,12M28/05 
 Amazon.com426,57431,35425,47-4,85-1,12%1,91M28/05 
 Apple131,78131,95131,10-0,27-0,20%30,73M28/05 
 Astrazeneca4.439,754.509,754.434,00-52,25-1,16%352,05K11:52:37 
 AXA23,2323,7323,18-0,52-2,20%3,35M11:52:19 
 BBVA9,0219,1238,993-0,071-0,78%3,89M11:52:46 
 Berkshire Hathaway217.580217.880216.330+140+0,06%0,11K28/05 
 Berkshire Hathaway B144,74145,10144,01-0,01-0,01%2,30M28/05 
 BG Group1.150,001.158,251.147,00-1,50-0,13%1,19M11:52:31 
 BHP Billiton29,59029,59029,210+0,390+1,34%15,94M8:10:00 
 BHP Billiton1.367,501.384,251.359,00-9,00-0,65%1,73M11:52:29 
 Biogen Inc400,10403,85399,10-2,82-0,70%789,14K28/05 
 Boeing142,33145,29141,58-0,67-0,47%3,10M28/05 
 BP453,13454,93451,98-0,18-0,04%5,45M11:52:43 
 Bristol-Myers Squibb69,1569,2368,19+0,75+1,10%4,63M28/05 
 British American Tobacco3.642,503.691,753.632,50-49,00-1,33%676,32K11:51:22 
 Caterpillar86,0187,4585,73-1,91-2,17%5,90M28/05 
 Celgene114,93116,23114,35-1,09-0,94%2,81M28/05 
 Chevron103,24103,42102,38+0,13+0,13%5,10M28/05 
 Cisco29,3529,5629,16+0,04+0,14%18,22M28/05 
 Citigroup54,5554,8254,22-0,32-0,58%13,38M28/05 
 Coca-Cola41,1441,3040,88+0,02+0,05%9,40M28/05 
 Colgate-Palmolive67,3367,6367,17-0,21-0,31%2,08M28/05 
 ConocoPhillips63,8663,9563,11+0,04+0,06%5,19M28/05 
 Diageo1.814,501.839,751.812,50-27,00-1,47%1,40M11:52:41 
 Dow Chemical51,5751,6451,01+0,37+0,72%5,24M28/05 
 DuPont71,4471,5070,50+0,66+0,93%3,50M28/05 
 eBay60,5660,9358,95+1,18+1,99%8,99M28/05 
 Eli Lilly76,4176,4874,74+1,51+2,02%4,82M28/05 
 EMC26,5226,6526,47-0,17-0,64%8,71M28/05 
 Exxon Mobil85,1185,5784,82+0,07+0,08%8,04M28/05 
 Facebook80,1581,0780,00-0,41-0,50%11,98M28/05 
 Ford Motor15,2915,3415,24-0,03-0,20%13,96M28/05 
 Fox A Inc33,9634,0933,76-0,20-0,57%11,03M28/05 
 Fox Inc33,7733,9433,54-0,24-0,71%2,99M28/05 
 General Electric27,6327,6327,30+0,11+0,40%26,42M28/05 
 Gilead112,85113,43111,82+0,39+0,35%8,25M28/05 
 Glaxosmithkline1.466,251.478,251.464,50+6,25+0,43%4,24M11:51:45 
 Glencore Xstrata284,45287,38283,13-1,30-0,45%5,25M11:52:31 
 Goldman Sachs208,48208,59207,28+0,07+0,03%3,08M28/05 
 Google554,18555,76550,80-0,07-0,01%1,18M28/05 
 Google Inc C539,78540,61536,25-0,01-0,00%1,03M28/05 
 Hewlett-Packard33,6533,9133,47-0,13-0,38%6,86M28/05 
 Honda Motor4.261,04.307,54.254,0-20,0-0,47%4,75M8:00:00 
 Honeywell105,69105,77104,82+0,31+0,29%2,41M28/05 
 HSBC624,85625,45621,75+1,25+0,20%3,42M11:52:29 
 IBM171,71171,84170,66-0,29-0,17%1,73M28/05 
 ING Groep14,96815,14514,868-0,178-1,17%5,85M11:52:25 
 Intel34,0134,1533,68+0,30+0,89%27,07M28/05 
 J&J101,15101,70100,81+0,02+0,02%5,70M28/05 
 Japan Tobacco4.540,04.579,54.520,5-57,5-1,25%5,55M8:00:00 
 L'Oreal173,18176,88173,13-3,33-1,88%192,17K11:52:19 
 Louis Vuitton165,10166,98164,43-1,45-0,87%212,03K11:52:01 
 Mastercard92,8292,9692,11+0,23+0,25%1,78M28/05 
 McDonald`s96,4898,2196,20-1,33-1,36%10,20M28/05 
 Medtronic77,2177,8476,94-0,11-0,14%4,07M28/05 
 Merck&Co59,7059,8559,38+0,24+0,40%9,53M28/05 
 Microsoft47,4548,0247,39-0,16-0,34%19,28M28/05 
 Mitsubishi UFJ Financial Group (TO)921,2931,3913,8+3,9+0,43%115,36M8:00:00 
 Mondelez40,4740,6639,96+0,33+0,82%10,27M28/05 
 Monsanto118,60120,00118,18+0,04+0,03%2,55M28/05 
 Nestle73,3573,8073,30-0,40-0,54%1,41M11:36:00 
 Nike102,30102,95101,51-0,26-0,25%2,89M28/05 
 Novartis98,0098,6098,00-0,45-0,46%1,08M11:35:00 
 Novo Nordisk B382,2390,2382,0-4,3-1,11%1,06M11:36:00 
 Occidental77,7378,0476,31+0,91+1,18%4,79M28/05 
 Oracle43,8644,2543,64-0,28-0,63%7,27M28/05 
 PepsiCo97,0697,3995,93+0,68+0,71%5,32M28/05 
 Pfizer34,4434,5334,27+0,14+0,41%15,82M28/05 
 Philip Morris84,2684,7683,66+0,04+0,05%2,85M28/05 
 Priceline.com1.190,551.201,411.187,16-7,21-0,60%394,94K28/05 
 Procter&Gamble79,3379,4579,02-0,06-0,08%5,80M28/05 
 Prudential1.636,251.637,751.610,75+4,25+0,26%1,50M11:52:35 
 QUALCOMM70,6071,3270,51-0,42-0,59%11,94M28/05 
 Reckitt Benckiser5.908,505.945,505.863,00-2,50-0,04%304,82K11:52:41 
 Rio Tinto2.855,502.895,752.842,75-28,50-0,99%681,17K11:52:29 
 Roche279,30283,50279,10-3,20-1,13%425,10K11:37:00 
 Royal Dutch Shell A1.957,501.969,501.953,25+3,50+0,18%954,71K11:52:37 
 Royal Dutch Shell B1.990,501.998,751.984,50+5,50+0,28%889,02K11:51:41 
 Sabmiller3.526,753.576,253.510,25-47,25-1,32%491,84K11:52:14 
 Samsung Electronics Co1.307.0001.321.0001.297.000-2.000-0,15%340,16K8:28:00 
 Sanofi90,9992,4990,84-1,29-1,39%626,93K11:52:37 
 Santander6,5336,5936,511-0,059-0,89%9,68M11:52:46 
 Schlumberger90,6590,8489,72-0,35-0,38%4,40M28/05 
 Softbank Corp.7.447,07.530,07.335,0+83,0+1,13%10,00M8:00:00 
 Telefónica12,89313,06312,888-0,123-0,94%3,34M11:52:19 
 Total46,4747,1246,40-0,45-0,95%1,28M11:52:37 
 Toyota Motor Corp.8.604,08.685,08.590,0-33,0-0,38%7,93M8:00:00 
 UBS Group20,3020,6920,29-0,40-1,93%4,15M11:36:00 
 Unilever2.899,002.921,002.891,00-12,00-0,41%403,97K11:52:37 
 Unilever NV39,0739,5839,02-0,49-1,23%1,01M11:52:37 
 United Technologies117,69118,00117,27+0,05+0,04%2,90M28/05 
 Visa69,5669,7868,80+0,07+0,10%3,89M28/05 
 Volkswagen AG ST223,225226,025222,675-0,725-0,32%58,21K11:51:33 
 Volkswagen AG VZO224,350228,000223,875-2,500-1,10%279,51K11:52:16 

Noticias de Bolsa 

Opinión y análisis de Bolsa 

Calendario de resultados 

Empresa BPA Previsión Anterior Importancia Cap. de mercado Hora
Viernes, 29 de mayo de 2015
Bank of Nova Scotia (BNS) 1,14 1,09 62,75B
Bank of Nova Scotia (BNS) 1,39 1,36 78,13B
Cencosud (CEN) 20,20 36,20 4.477,41B
Cipla (CIPL) 4,40 4,07 517,11B
Dongyang Mechatronics Corp (013570) - - 139,42B
Glenmark Pharma (GLEN) 6,22 4,23 241,88B
Mahindra&Mahindra (MAHM) 9,63 - 744,16B
NTPC (NTPC) 3,44 - 1.110,25B
Oil India (OILI) 10,67 - 286,17B
PhosAgro ao (PHOR) - - 264,44B
Ripley Corp (RIP) 2,42 15,87 603,95B
Steel Authority (SAIL) 0,87 - 271,79B
Sun Pharma (SUN) 8,30 6,90 2.297,65B
Telekom Malaysia (TLMM) 0,06 0,06 27,04B
Vina Concha To (CHT) 5,79 18,07 895,96B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.