Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.930,00 | 4.935,00 | 4.922,00 | -0,12% | 4.930,00-0,12% | 03:00:55 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 49,855 | -0,30% | 833 | 49,855-0,30% | 18/03 | |
FEZ SPDR Euro Stoxx 50 | 51,75 | -0,52% | 517,01K | 51,75-0,52% | 18/03 | |
SPEU SPDR Portfolio Europe | 41,60 | -0,28% | 37,27K | 41,60-0,28% | 18/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,229 | 32.290,00 | 3,249 | 3,213 | +0,05% | 81,75M | 3,229+0,05% | 18/03 | |
SAN Banco Santander S.A. | 4,1375 | 4,1375 | 4,146 | 4,093 | +0,49% | 23,77M | 4,1375+0,49% | 18/03 | |
ENEI Enel | 6,074 | 6,074 | 6,157 | 6,043 | -0,93% | 18,43M | 6,074-0,93% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,385 | 10.385,00 | 10,55 | 10,385 | -0,29% | 12,85M | 10,385-0,29% | 18/03 | |
ENI Eni SpA | 14,216 | 14,216 | 14,38 | 14,136 | -0,35% | 9,67M | 14,216-0,35% | 18/03 |
Nombre | Precio | |
---|---|---|
VNAn Vonovia | 24,74 | +0,75 | +3,13%
INGA ING Groep | 14,29 | +0,23 | +1,64%
ASML ASML Holding | 870,80 | +13,10 | +1,53%
VOWG_p Volkswagen VZO | 115,42 | +1,64 | +1,44%
PRX Prosus | 27,32 | +0,20 | +0,74%
Nombre | Precio | |
---|---|---|
ADSGN Adidas | 200,10 | -4,90 | -2,39%
PERP Pernod Ricard | 148,90 | -2,50 | -1,65%
FLTRF Flutter Entertainment | 16.840,00 | -275,0 | -1,61%
DHLn Deutsche Post | 38,535 | -0,605 | -1,55%
AD Ahold Delhaize | 27,15 | -0,41 | -1,47%