Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.556,34 | 3.590,50 | 3.539,47 | +19,44 | +0,55% | 18/03 | ||
STOXX 600 | 504,22 | 504,22 | 503,24 | +0,28 | +0,06% | 09:51:45 | ||
FTSE Global 100 | 3.536,63 | 3.537,34 | 3.535,77 | -1,17 | -0,03% | 09:37:00 | ||
MSCI AC World Equity | 770,42 | 771,38 | 770,23 | -1,06 | -0,14% | 09:52:00 | ||
TR UK 50 | 118,87 | 119,21 | 118,75 | +0,03 | +0,03% | 18/03 | ||
MSCI Israel | 218,92 | 219,04 | 218,15 | +0,29 | +0,13% | 09:52:00 | ||
MSCI Brazil | 1.629,27 | 1.645,95 | 1.615,16 | -4,35 | -0,27% | 18/03 | ||
MSCI France | 227,00 | 227,04 | 226,49 | +0,22 | +0,10% | 09:52:00 | ||
MSCI Hong Kong | 10.112,64 | 10.280,21 | 10.087,88 | -161,54 | -1,57% | 09:52:00 | ||
MSCI Belgium | 74,43 | 74,54 | 74,21 | 0,00 | 0,00% | 09:52:00 | ||
MSCI Finland | 119,44 | 119,87 | 119,44 | -0,23 | -0,19% | 09:52:00 | ||
MSCI Italy | 88,17 | 88,21 | 87,98 | +0,04 | +0,05% | 09:52:00 | ||
MSCI Sweden | 19.802,90 | 19.806,43 | 19.730,97 | -17,55 | -0,09% | 09:52:00 | ||
MSCI Singapore | 1.352,28 | 1.353,61 | 1.349,65 | +0,68 | +0,05% | 09:51:00 | ||
MSCI Netherlands | 264,40 | 264,45 | 263,03 | +0,11 | +0,04% | 09:52:00 | ||
MSCI Switzerland | 1.485,98 | 1.489,20 | 1.485,56 | -4,60 | -0,31% | 09:51:00 | ||
MSCI Chile | 1.050,01 | 1.068,75 | 1.047,16 | -8,55 | -0,81% | 18/03 | ||
MSCI Canada | 2.794,67 | 2.800,56 | 2.791,69 | -3,15 | -0,11% | 18/03 | ||
MSCI Germany | 169,67 | 169,67 | 169,06 | +0,25 | +0,15% | 09:52:00 | ||
MSCI Ireland | 68,04 | 68,19 | 68,04 | -0,11 | -0,16% | 09:51:00 | ||
MSCI Norway | 3.401,56 | 3.401,56 | 3.386,50 | +28,18 | +0,84% | 09:51:00 | ||
MSCI Denmark | 23.462,21 | 23.507,69 | 23.411,27 | +18,73 | +0,08% | 09:52:00 | ||
MSCI New Zealand | 156,74 | 156,74 | 155,55 | +0,65 | +0,42% | 06:00:00 | ||
MSCI Portugal | 43,80 | 44,27 | 43,72 | -0,55 | -1,24% | 09:51:00 | ||
MSCI Spain | 131,77 | 131,92 | 131,49 | +0,17 | +0,13% | 09:52:00 | ||
MSCI United Kingdom | 2.214,94 | 2.218,31 | 2.213,15 | +0,94 | +0,04% | 09:52:00 | ||
MSCI Colombia | 443,24 | 443,24 | 430,88 | +9,51 | +2,19% | 18/03 | ||
MSCI Czech Republic | 311,98 | 313,92 | 311,17 | -1,73 | -0,55% | 09:52:00 | ||
MSCI Greece | 5,400 | 5,450 | 5,380 | -0,060 | -1,10% | 09:52:00 | ||
MSCI Egypt | 5.705,98 | 5.846,04 | 5.683,85 | -167,17 | -2,85% | 09:52:00 | ||
MSCI Hungary | 2.591,79 | 2.598,30 | 2.587,30 | +4,94 | +0,19% | 09:52:00 | ||
MSCI India | 2.559,28 | 2.581,63 | 2.555,97 | -31,12 | -1,20% | 09:51:00 | ||
MSCI Indonesia | 7.899,42 | 7.927,50 | 7.867,85 | +51,80 | +0,66% | 08:11:00 | ||
MSCI Korea | 833,63 | 840,37 | 828,68 | -8,96 | -1,06% | 06:00:00 | ||
MSCI Malaysia | 483,82 | 484,89 | 483,01 | -1,56 | -0,32% | 08:11:00 | ||
MSCI Mexico | 6.881,09 | 6.881,09 | 6.881,09 | -36,88 | -0,53% | 18/03 | ||
MSCI Peru | 1.906,27 | 1.920,89 | 1.898,57 | -1,96 | -0,10% | 18/03 | ||
MSCI Philippines | 1.209,85 | 1.220,90 | 1.205,59 | +1,21 | +0,10% | 08:11:00 | ||
MSCI Poland | 1.522,03 | 1.527,06 | 1.515,44 | +1,37 | +0,09% | 09:52:00 | ||
MSCI South Africa | 1.433,89 | 1.442,39 | 1.433,82 | -5,12 | -0,36% | 08:11:00 | ||
MSCI Thailand | 463,46 | 465,69 | 462,26 | -0,28 | -0,06% | 09:51:00 | ||
MSCI Turkey | 9.077.531 | 9.080.312 | 9.000.835 | +66.296 | +0,74% | 09:52:00 | ||
MSCI Argentina | 5.042,87 | 5.044,42 | 4.811,10 | +217,34 | +4,50% | 18/03 | ||
MSCI Jordan | 116,95 | 117,36 | 116,92 | -0,20 | -0,17% | 09:52:00 | ||
MSCI Morocco | 313,94 | 315,52 | 313,22 | +0,69 | +0,22% | 18/03 | ||
MSCI Oman | 758,92 | 758,92 | 755,26 | +3,00 | +0,40% | 09:51:00 | ||
MSCI Pakistan | 239,62 | 239,85 | 237,23 | +2,47 | +1,04% | 08:11:00 | ||
MSCI Qatar | 734,07 | 734,73 | 732,06 | +1,66 | +0,23% | 08:11:00 | ||
MSCI Sri Lanka | 473,56 | 478,16 | 473,26 | -4,32 | -0,90% | 08:11:00 | ||
MSCI United Arab Emirates | 391,65 | 391,82 | 390,67 | +0,99 | +0,25% | 09:52:00 | ||
MSCI EU | 165,80 | 165,80 | 165,50 | +0,08 | +0,05% | 09:52:00 | ||
MSCI Europe | 2.089,54 | 2.089,54 | 2.086,90 | -6,23 | -0,30% | 09:51:00 | ||
MSCI World | 3.378,87 | 3.380,78 | 3.378,00 | -1,80 | -0,05% | 09:52:00 | ||
FTSE Europe | 7.066,57 | 7.068,38 | 7.052,67 | +11,27 | +0,16% | 09:36:00 | ||
DJ Turkey Titans 20 EUR | 410,58 | 416,08 | 410,15 | -3,83 | -0,92% | 18/03 | ||
MSCI Australia USD | 5.369,02 | 5.376,73 | 5.343,71 | -5,42 | -0,10% | 18/03 | ||
MSCI Brazil Net USD | 579,36 | 585,30 | 574,34 | -1,55 | -0,27% | 18/03 | ||
MSCI Canada Net USD | 7.984,44 | 8.008,45 | 7.973,18 | -15,50 | -0,19% | 18/03 | ||
MSCI Chile Net USD | 288,66 | 293,81 | 287,87 | -2,35 | -0,81% | 18/03 | ||
MSCI China Net USD | 418,28 | 423,14 | 418,01 | -4,90 | -1,16% | 08:11:00 | ||
MSCI Germany Net EUR | 288,10 | 288,10 | 287,06 | +0,43 | +0,15% | 09:52:00 | ||
MSCI Spain Net EUR | 259,76 | 260,06 | 259,21 | +0,32 | +0,12% | 09:52:00 | ||
MSCI France Net EUR | 382,96 | 383,02 | 382,10 | +0,37 | +0,10% | 09:52:00 | ||
MSCI Indonesia Net USD | 1.879,32 | 1.888,13 | 1.870,47 | +8,50 | +0,45% | 08:11:00 | ||
MSCI India Net USD | 1.160,00 | 1.174,27 | 1.158,86 | -15,16 | -1,29% | 09:51:00 | ||
MSCI Italy Net EUR | 180,90 | 180,98 | 180,52 | +0,09 | +0,05% | 09:52:00 | ||
MSCI Japan Net JPY | 3.663,33 | 3.663,33 | 3.610,40 | +40,88 | +1,13% | 06:00:00 | ||
MSCI Japan Net USD | 8.744,02 | 8.749,90 | 8.620,05 | +180,02 | +2,10% | 18/03 | ||
MSCI Korea Net USD | 886,44 | 887,50 | 879,95 | +3,41 | +0,39% | 18/03 | ||
MSCI Mexico Net USD | 773,85 | 773,85 | 773,85 | -4,15 | -0,53% | 18/03 | ||
MSCI Malaysia Net USD | 337,93 | 339,24 | 337,57 | -2,10 | -0,62% | 08:11:00 | ||
MSCI Netherlands Net EUR | 466,69 | 466,78 | 464,27 | +0,19 | +0,04% | 09:52:00 | ||
MSCI Turkey Net EUR | 175,60 | 175,60 | 173,84 | +1,62 | +0,93% | 09:52:00 | ||
MSCI US Net EUR | 613,33 | 616,04 | 610,28 | +3,96 | +0,65% | 18/03 | ||
MSCI US Net USD | 14.572,91 | 14.642,74 | 14.562,39 | +90,87 | +0,63% | 18/03 | ||
MSCI South Africa NR USD | 462,24 | 464,68 | 462,15 | -2,25 | -0,48% | 08:11:00 | ||
MSCI Australia AUD | 1.545,19 | 1.546,20 | 1.537,32 | +6,01 | +0,39% | 06:00:00 | ||
DJ Austria | 313,84 | 314,27 | 313,81 | -0,04 | -0,01% | 08:11:00 | ||
DJ Austria USD | 265,58 | 265,92 | 264,84 | -0,55 | -0,21% | 09:52:00 | ||
DJ Australia USD | 456,31 | 459,03 | 456,09 | -1,47 | -0,32% | 08:11:00 | ||
DJ Belgium | 452,93 | 453,53 | 452,89 | -0,04 | -0,01% | 08:11:00 | ||
DJ Belgium USD | 383,47 | 383,96 | 383,43 | -0,79 | -0,21% | 08:11:00 | ||
DJ Brazil | 10.752.393 | 10.752.393 | 10.752.393 | +35.541 | +0,33% | 18/03 | ||
DJ Canada | 732,57 | 732,73 | 732,21 | +0,01 | +0,00% | 09:52:00 | ||
DJ Canada USD | 623,57 | 625,27 | 623,34 | -1,36 | -0,22% | 09:52:00 | ||
DJ Switzerland | 748,19 | 751,50 | 747,90 | -2,26 | -0,30% | 09:51:00 | ||
DJ Chile | 811,86 | 820,34 | 811,12 | -1,11 | -0,14% | 09:51:00 | ||
DJ Chile USD | 320,96 | 320,96 | 320,96 | -0,29 | -0,09% | 09:52:00 | ||
DJ Germany | 445,89 | 446,48 | 445,85 | -0,04 | -0,01% | 08:11:00 | ||
DJ Germany USD | 376,13 | 376,61 | 376,09 | -0,77 | -0,21% | 08:11:00 | ||
DJ Australia | 532,46 | 532,83 | 529,71 | +2,10 | +0,40% | 08:11:00 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 3.062,77 | 3.067,96 | 3.055,94 | +3,13 | +0,10% | 09:52:00 | ||
DJ Denmark USD | 2.636,45 | 2.641,52 | 2.632,11 | -6,37 | -0,24% | 09:51:00 | ||
DJ Europe | 403,75 | 404,56 | 403,14 | -1,13 | -0,28% | 09:52:00 | ||
The Europe Dow EUR | 2.031,35 | 2.031,72 | 2.027,00 | +4,09 | +0,20% | 09:52:00 | ||
DJ Spain Titans 30 EUR | 626,71 | 627,21 | 624,90 | +1,27 | +0,20% | 09:52:00 | ||
DJ Spain | 404,56 | 404,84 | 403,50 | +0,81 | +0,20% | 09:51:00 | ||
DJ Spain USD | 256,86 | 257,13 | 256,39 | -0,45 | -0,17% | 09:52:00 | ||
DJ Finland | 1.336,21 | 1.338,23 | 1.336,08 | -0,36 | -0,03% | 08:11:00 | ||
DJ Finland USD | 1.008,60 | 1.012,82 | 1.008,06 | -4,94 | -0,49% | 09:52:00 | ||
DJ France Titans 30 EUR | 551,51 | 551,64 | 550,06 | +1,03 | +0,19% | 09:52:00 | ||
DJ France | 553,67 | 553,75 | 552,24 | +0,70 | +0,13% | 09:52:00 | ||
DJ France USD | 474,12 | 474,84 | 473,00 | -1,09 | -0,23% | 09:52:00 | ||
DJ UK | 339,23 | 339,66 | 338,96 | +0,17 | +0,05% | 09:52:00 | ||
DJ UK USD | 230,28 | 230,86 | 230,13 | -0,64 | -0,28% | 09:52:00 | ||
The Global Dow USD | 4.583,70 | 4.589,17 | 4.581,61 | -4,37 | -0,10% | 09:51:00 | ||
The Global Dow EUR | 3.978,21 | 3.979,04 | 3.969,12 | +9,51 | +0,24% | 09:51:00 | ||
DJ Greece | 57,88 | 58,35 | 57,71 | -0,40 | -0,69% | 09:52:00 | ||
DJ Greece USD | 36,11 | 36,45 | 35,98 | -0,36 | -1,00% | 09:52:00 | ||
DJ Hong Kong | 367,41 | 373,06 | 366,47 | -5,64 | -1,51% | 09:52:00 | ||
DJ Indonesia | 1.391,25 | 1.396,67 | 1.383,65 | +7,57 | +0,55% | 08:11:00 | ||
DJ Indonesia USD | 176,31 | 177,18 | 175,57 | +0,64 | +0,36% | 08:11:00 | ||
DJ Ireland | 861,48 | 862,79 | 858,92 | -0,24 | -0,03% | 09:52:00 | ||
DJ Ireland USD | 711,25 | 713,44 | 709,18 | -2,51 | -0,35% | 09:52:00 | ||
DJ Italy Titans 30 | 3.597,39 | 3.607,53 | 3.589,47 | -0,03 | 0,02% | 09:52:00 | ||
DJ Italy | 259,07 | 259,33 | 258,47 | +0,06 | +0,03% | 09:52:00 | ||
DJ Italy USD | 179,83 | 180,28 | 179,43 | -0,59 | -0,33% | 09:52:00 | ||
DJ Japan | 182,73 | 182,86 | 180,17 | +2,02 | +1,12% | 09:52:00 | ||
DJ Japan USD | 151,61 | 152,00 | 150,59 | +0,40 | +0,26% | 09:52:00 | ||
DJ South Korea | 643,31 | 650,68 | 639,68 | -6,03 | -0,93% | 09:52:00 | ||
DJ Mexico | 3.740,75 | 3.741,58 | 3.740,24 | +0,14 | +0,00% | 08:11:00 | ||
DJ Mexico USD | 680,72 | 682,26 | 680,32 | -2,76 | -0,40% | 08:11:00 | ||
DJ Malaysia | 300,08 | 300,51 | 299,31 | -0,36 | -0,12% | 08:11:00 | ||
DJ Malaysia USD | 172,50 | 173,26 | 172,33 | -0,76 | -0,44% | 08:11:00 | ||
DJ Netherlands | 962,38 | 963,06 | 957,27 | +0,52 | +0,05% | 09:52:00 | ||
DJ Norway | 615,01 | 615,26 | 609,94 | +4,79 | +0,79% | 09:52:00 | ||
DJ Norway USD | 344,20 | 344,20 | 341,13 | +1,43 | +0,42% | 09:52:00 | ||
DJ Philippines | 703,10 | 710,31 | 701,53 | -0,39 | -0,06% | 09:51:00 | ||
DJ Portugal | 138,40 | 140,08 | 138,13 | -1,51 | -1,08% | 09:52:00 | ||
DJ Portugal USD | 102,78 | 102,91 | 102,77 | -0,21 | -0,20% | 08:11:00 | ||
DJ Sweden Titans 30 | 1.966,86 | 1.976,91 | 1.959,57 | -1,86 | -0,09% | 09:52:00 | ||
DJ Sweden | 1.529,45 | 1.530,40 | 1.528,94 | +0,17 | +0,01% | 08:11:00 | ||
DJ Sweden USD | 859,86 | 864,77 | 857,14 | -5,27 | -0,61% | 09:51:00 | ||
DJ Singapore | 285,25 | 285,60 | 284,82 | +0,18 | +0,06% | 09:51:00 | ||
DJ Singapore USD | 344,37 | 345,61 | 344,10 | -0,65 | -0,19% | 09:51:00 | ||
DJ Turkey Titans 20 TRY | 8.343,29 | 8.351,17 | 8.276,83 | +53,98 | +0,65% | 09:51:00 | ||
DJ Taiwan | 485,43 | 487,44 | 483,02 | -0,87 | -0,18% | 09:52:00 | ||
DJ Taiwan USD | 393,92 | 396,10 | 392,75 | -1,85 | -0,47% | 09:52:00 | ||
DJ Global | 581,66 | 582,39 | 581,49 | -0,80 | -0,14% | 09:52:00 | ||
DJ Hong Kong Titans 30 | 7.058,49 | 7.142,90 | 7.024,86 | -84,23 | -1,18% | 08:11:00 | ||
DJ South Africa | 1.890,07 | 1.899,19 | 1.884,98 | -5,65 | -0,30% | 09:52:00 | ||
DJ South Africa USD | 272,45 | 274,44 | 272,40 | -1,52 | -0,56% | 08:11:00 | ||
BNY Mellon International 100 ADR | 1.353,21 | 1.360,25 | 1.352,88 | +0,43 | +0,03% | 18/03 | ||
NQ Global | 2.284,14 | 2.286,12 | 2.283,55 | -3,09 | -0,14% | 09:52:00 | ||
FTSE China 50 USD | 10.923,05 | 11.032,54 | 10.891,68 | -145,90 | -1,32% | 08:59:00 | ||
FTSE4Good Europe 50 | 5.160,65 | 5.161,28 | 5.153,62 | +0,27 | +0,01% | 09:37:00 | ||
FTSE4Good Global 100 | 13.184,16 | 13.190,55 | 13.182,64 | -6,92 | -0,05% | 09:37:00 | ||
FTSE All World | 507,38 | 508,03 | 507,37 | -0,79 | -0,16% | 09:37:00 | ||
FTSE Asia Pacific | 350,93 | 351,13 | 349,29 | +3,20 | +0,92% | 18/03 | ||
FTSE Japan | 108,26 | 108,30 | 107,33 | +0,70 | +0,65% | 07:19:00 | ||
FTSE World | 933,44 | 934,18 | 933,30 | -0,97 | -0,10% | 09:37:00 | ||
FTSE China 50 | 11.099,11 | 11.099,11 | 11.099,11 | +0,00 | +0,00% | 18/03 | ||
STOXX 600 | 503,94 | 505,58 | 503,42 | -0,86 | -0,17% | 18/03 |