Índices de España

 
Mantente al tanto con los datos delas acciones, bonos e índices sectoriales en España,incluyendo el último precio, el más máximo, mínimo y porcentaje de cambio para cada índice. Haz clic en cada índice individual para gráficos técnicos y más información.

Encuentra Índices y Sectores

Principales Índices

Índices Adicionales

Sectores Primarios

Otros Índices

Buscar

 ÍndicesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 IBEX 358.343,608.343,608.356,608.243,50-118,80-1,40%23/05
 FTSE Latibex2.443,802.517,402.515,102.443,80-73,60-2,92%23/05
 I.G.B.M.839,04850,86839,90829,74-11,82-1,39%23/05
 IBEX Medium Cap9.722,309.889,609.756,109.669,10-167,30-1,69%23/05
 IBEX Small Cap3.560,903.623,203.600,603.532,60-62,30-1,72%23/05
 BCN Aliment. Agric.761,93774,31770,94761,71-12,38-1,60%23/05
 BCN Bancos965,18979,73970,89946,34-14,55-1,49%23/05
 BCN Cemento y Construccion959,42988,15982,90952,42-28,73-2,91%23/05
 BCN Comercio & Finance375,08385,82385,77373,82-10,74-2,78%23/05
 BCN Electric718,18721,97721,38703,73-3,79-0,52%23/05
 BCN Metalurgia 215,23215,91215,48209,33-0,68-0,31%23/05
 BCN Químicos805,10813,47812,66791,54-8,37-1,03%23/05
 BCN Servicios1.712,041.737,441.734,001.697,98-25,40-1,46%23/05
 BCN Textiles908,22925,08925,08903,18-16,86-1,82%23/05
 Madrid Bienes De Consumo3.050,003.104,973.080,623.038,50-54,97-1,77%23/05
 Madrid Petroleo Y Energia1.020,741.028,351.022,941.003,39-7,61-0,74%23/05
 Madrid Servicios De Consumo911,45934,69918,56906,03-23,24-2,49%23/05
 Madrid  Tecnologia Y Comunicacio.861,70874,05864,54854,48-12,35-1,41%23/05
 Materiales Basi. Ind. Y Constru.961,84985,48968,30956,72-23,64-2,40%23/05
 Serv. Finan. Y Inmobiliar.4.341,624.410,404.410,404.322,99-68,78-1,56%23/05
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
 IBEX 358.343,60-118,80-1,40%  
 SPX 500 Futuros1.651,95+1,95+0,12%  
 NQ 100 Futuros2.997,90+5,65+0,19%  
 US 3015.294,50-12,67-0,08%  
 DAX8.351,98-178,91-2,10%  
 EU Stoxx 502.777,50-57,51-2,03%  
 Índice del Dóla.83,94+0,15+0,18%  
Cotizaciones de CFDs
 Petróleo Brent102,43-0,17-0,17%  
 Petróleo Crudo94,08-0,18-0,19%  
 Café C EEUU130,88+2,08+1,61%  
 Oro1.393,45+1,65+0,12%  
 Plata22,500-0,008-0,04%  
 Cobre3,315-0,003-0,10%  
 Algodón Nº2 EEU.81,84+0,16+0,19%  
 
 EUR/USD1,2919-0,0015-0,12%  
 EUR/JPY132.09+0.20+0.15%  
 USD/BRL2,0440-0,0008-0,04%  
 EUR/GBP0,8566+0,0006+0,06%  
 EUR/CHF1,2539+0,0009+0,07%  
 USD/JPY102,24+0,23+0,22%  
 AUD/USD0,9674-0,0075-0,76%  
Cotizaciones de CFDs
 Euro Bund144,54+0,22+0,15%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126.361+0.005+0.00%  
 Euro SCHATZ110.780-0.0030.00%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143,070,000,00%  
 Japan Govt. Bon.141,94-0,32-0,22%  
Últimas cotizaciones consultadas
Conéctese a Investing.com
 
 Ingresar a Investing.com