| TR UK 10 Years Government Benchmark | 824,018 | 824,018 | 824,018 | 0,00% | 18/03 | |
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 515,85 | 515,85 | 515,85 | +0,67% | 18/03 | |
| Short Treas 7-10T | 83,55 | 83,55 | 83,55 | -0,37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | +0,00% | 25/10 | |
| TR US 10 Year Government Benchmark | 583,726 | 583,726 | 583,726 | 0,00% | 18/03 | |
| TR Canada 10 Years Government Benchmark | 812,239 | 812,239 | 812,239 | 0,00% | 18/03 | |
| TR Canadian Corporate All Bond 5 10 Y | 283,741 | 283,741 | 283,741 | -0,08% | 15/03 | |
| TR Canadian Corporate All Bond 7 10 Y | 289,379 | 289,379 | 289,379 | -0,09% | 15/03 | |
| TR Canadian All Bond 5 10 Y | 235,525 | 235,525 | 235,525 | -0,11% | 15/03 | |
| TR Canadian Corporate All Bond 10+ Y | 327,013 | 327,013 | 327,013 | -0,05% | 15/03 | |
| TR Canadian Financial All Bond 10+ Y | 323,238 | 323,238 | 323,238 | -0,04% | 15/03 | |
| TR Canadian All Bond 10+ Y | 279,073 | 279,073 | 279,073 | -0,08% | 15/03 | |
| TR Canadian Financial All Bond 5 10 Y | 272,271 | 272,271 | 272,271 | -0,08% | 15/03 | |
| TR Canadian All Bond 7 10 Y | 242,938 | 242,938 | 242,938 | -0,11% | 15/03 | |
| TR Canadian Financial All Bond 7 10 Y | 287,221 | 287,221 | 287,221 | -0,10% | 15/03 | |
| TR Canadian Government All Bond 5 10 Y | 198,906 | 198,906 | 198,906 | -0,11% | 15/03 | |
| TR Canadian Government All Bond 7 10 Y | 209,833 | 209,833 | 209,833 | -0,11% | 15/03 | |
| TR Canadian Government All Bond 10+ Y | 237,480 | 237,480 | 237,480 | -0,11% | 15/03 | |
| TR Canadian Industrial All Bond 5 10 Y | 294,165 | 294,165 | 294,165 | -0,08% | 15/03 | |
| TR Canadian Industrial All Bond 7 10 Y | 299,654 | 299,654 | 299,654 | -0,09% | 15/03 | |
| TR Canadian Industrial All Bond 10+ Y | 330,949 | 330,949 | 330,949 | -0,06% | 15/03 | |
| TR Canadian Provincial All Bond 5 10 Y | 246,619 | 246,619 | 246,619 | -0,12% | 15/03 | |
| TR Canadian Provincial All Bond 7 10 Y | 251,720 | 251,720 | 251,720 | -0,11% | 15/03 | |
| TR Canadian Provincial All Bond 10+ Y | 281,014 | 281,014 | 281,014 | -0,07% | 15/03 | |
| TR Sweden 10 Years Government Benchmark | 987,606 | 987,606 | 987,606 | 0,00% | 18/03 | |
| MTS Italy BOT Ex Bank of Italy | 324,23 | 324,23 | 324,23 | +0,04% | 01/12 | |
| MTS Italy 10y Government Bond | 286,22 | 286,22 | 286,22 | +0,97% | 01/12 | |
| TR Italy 10 Years Government Benchmark | 1.120,210 | 1.120,210 | 1.120,210 | 0,00% | 18/03 | |
| TR Switzerland 10 Years Government Benchmark | 362,529 | 362,529 | 362,529 | 0,00% | 18/03 | |
| Nifty GS 10Yr | 2.280,52 | 2.282,44 | 2.279,62 | -0,04% | 08:31:01 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 875,32 | 876,06 | 874,97 | -0,06% | 08:31:01 | |
| DBAG Eurogov Germany 5-10 PR | 104,17 | 104,26 | 104,07 | -0,08% | 18/03 | |
| DBAG Eurogov Germany 10+ PR | 107,25 | 107,51 | 106,98 | -0,27% | 18/03 | |
| DBAG Eurogov Germany 1-10 PR | 86,49 | 86,54 | 86,43 | -0,04% | 18/03 | |
| EB REXX Germany 5.5-10.5 PR | 113,86 | 114,01 | 113,77 | -0,12% | 18/03 | |
| TR Germany 10 Years Government Benchmark | 549,036 | 549,036 | 549,036 | 0,00% | 18/03 | |
| EUROGOV Fance 1-10Y Price | 80,3954 | 80,4290 | 80,3440 | -0,02% | 18/03 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 213,4894 | 213,7780 | 213,3270 | -0,11% | 18/03 | |
| TR Netherlands 10 Years Government Benchmark | 611,946 | 611,946 | 611,946 | 0,00% | 18/03 | |
| Deut Börse EUROGOV France 5-10 TR | 229,98 | 230,15 | 229,72 | -0,00% | 18/03 | |
| TR France 10 Years Government Benchmark | 742,985 | 742,985 | 742,985 | 0,00% | 18/03 | |
| Tel Gov - CPI Linked 5-10 | 365,2 | 366,2 | 364,8 | -0,28% | 18/03 | |
| Tel Gov - CPI Linked 10+ | 367,6 | 369,1 | 366,9 | -0,45% | 18/03 | |
| Tel Gov - Shekel 5+ | 585,4 | 588,5 | 585,2 | -0,50% | 18/03 | |
| TR Denmark 10 Years Government Benchmark | 741,684 | 741,684 | 741,684 | 0,00% | 18/03 | |
| TR Australia 10 Years Government Benchmark | 1.290,219 | 1.290,219 | 1.290,219 | 0,00% | 18/03 | |
| TR Spain 10 Years Government Benchmark | 1.154,350 | 1.154,350 | 1.154,350 | 0,00% | 18/03 | |
| TR Ireland 10 Years Government Benchmark | 833,831 | 833,831 | 833,831 | 0,00% | 18/03 | |
| TR Belgium 10 Years Government Benchmark | 769,378 | 769,378 | 769,378 | 0,00% | 18/03 | |
| TR Japan 10 Years Government Benchmark | 322,129 | 322,129 | 322,129 | 0,00% | 18/03 | |
| SSE Enterprise Bond | 237,53 | 237,53 | 237,50 | +0,02% | 08:39:03 | |
| SSE Convertible Bond | 345,09 | 345,66 | 344,74 | +0,02% | 08:39:21 | |
| SSE CB 30 | 171,43 | 171,43 | 171,43 | +0,01% | 08:39:09 | |
| SSE Credit Bond 100 | 188,09 | 188,10 | 187,96 | +0,08% | 08:39:15 | |
| Shanghai SE Treasury Bond | 209,85 | 209,87 | 209,69 | +0,08% | 08:39:03 | |
| SSE 5-Year Credit Bond | 236,17 | 236,18 | 236,16 | +0,01% | 08:39:15 | |
| TR Portugal 10 Years Government Benchmark | 861,053 | 861,053 | 861,053 | 0,00% | 18/03 | |
| TR New Zealand 10 Years Government Benchmark | 930,892 | 930,892 | 930,892 | 0,00% | 18/03 | |
| TR Greece 10 Years Government Benchmark | 364,374 | 364,374 | 364,374 | 0,00% | 18/03 | |
| Tadawul Sukuk & Bonds | 882,39 | 882,41 | 882,39 | 0,00% | 18/03 | |
| TR Poland 10 Years Government Benchmark | 429,211 | 429,211 | 429,211 | 0,00% | 18/03 | |
| TR Austria 10 Years Government Benchmark | 653,922 | 653,922 | 653,922 | 0,00% | 18/03 | |
| TR Czech Republic 10 Years Government Benchmark | 311,778 | 311,778 | 311,778 | 0,00% | 18/03 | |
| TR Norway 10 Years Government Benchmark | 544,725 | 544,725 | 544,725 | 0,00% | 18/03 | |
| TR Finland 10 Years Government Benchmark | 694,630 | 694,630 | 694,630 | 0,00% | 18/03 | |
| EuroMTS Eurozone IG 7-10Y Governmen | 242,63 | 242,63 | 242,63 | +0,82% | 01/12 | |
| TR Eurozone 10 Years Government Benchmark | 237,453 | 237,453 | 237,453 | 0,00% | 18/03 | |
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240,503 | 240,503 | 240,503 | +0,81% | 01/12 | |
| TR Hungary 10 Years Government Benchmark | 533,603 | 533,603 | 533,603 | 0,00% | 18/03 | |
| TR South Africa 10 Years Government Benchmark | 1.004,339 | 1.004,339 | 1.004,339 | 0,00% | 18/03 | |
| SBI Foreign AAA-BBB 5-10 TR | 138,41 | 138,55 | 138,30 | 0,00% | 18/03 | |