Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 33,640 | -0,33% | 1,00 | 09:20:20 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | 0,00% | 0 | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,530 | +0,39% | 4,00K | 09:34:16 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 690,840 | -0,57% | 1,00 | 09:30:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,590 | -0,51% | 1,00 | 09:40:18 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,680 | -1,61% | 1,00 | 09:40:16 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,940 | -0,58% | 0,00K | 09:30:24 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,460 | -0,19% | 0,00K | 09:24:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,310 | -0,61% | 0,00K | 09:34:22 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,230 | -0,17% | 1,00 | 09:29:39 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,590 | -0,60% | 1,00 | 09:46:18 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,880 | -0,63% | 1,00 | 09:11:59 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,990 | +3,10% | 0,00K | 09:30:24 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,180 | -0,47% | 1,00 | 09:35:29 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,630 | -0,41% | 1,00 | 09:35:29 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,950 | -0,51% | 1,00 | 09:29:31 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,080 | -0,38% | 1,00 | 09:34:48 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,400 | +0,24% | 1,00 | 09:30:12 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | -0,90% | 0,00K | 09:45:10 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,730 | -0,25% | 1,00 | 09:30:48 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,253 | -0,03% | 6,65K | 09:05:17 | ||
PTBIVRYE0068 | PTBIVR. | 49,980 | -0,78% | 602,00 | 09:54:49 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0424 | +3,41% | 14,23M | 09:52:19 | ||
DE000SQ4EZ20 | DESQ4E. | 0,058 | 0,00% | 0 | 28/05 | ||
XS2395029387TX | XS2395. | 98,000 | 0,00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,00% | 0 | 20/06 | ||
XS2459025735 | XS9025. | 920,240 | -0,19% | 2,00 | 09:44:15 | ||
IT0005282949 | IT0005. | 980,500 | -0,25% | 0,01K | 09:05:00 | ||
XS2395029205TX | XS2395. | 97,390 | 0,00% | 0 | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 191,250 | 0,00% | 0 | 28/05 | ||
XS2504497632 | XS4497. | 998,570 | 0,00% | 0 | 28/05 | ||
IT0005274177 | IT0005. | 988,700 | -0,18% | 0,01K | 09:05:10 | ||
XS1706855043 | XS1706. | 977,310 | 0,00% | 0 | 28/05 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 960,010 | +0,15% | 0,01K | 09:05:10 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,700 | 0,00% | 0 | 28/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190,100 | 0,00% | 0 | 28/05 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 0,04K | 09:43:59 | ||
IT0005340408 | IT0005. | 906,520 | -0,12% | 25,00 | 09:36:27 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,150 | 0,00% | 0 | 28/05 | ||
IT0005406514 | IT0005. | 956,600 | 0,00% | 0 | 28/05 | ||
XS2459309337 | XS9309. | 970,260 | 0,00% | 0 | 27/05 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,00% | 0 | 10/05 |