Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.425,40 | 2.426,80 | 2.424,80 | -0,50 | -0,02% | |
2.422,65 | 2.423,19 | 2.420,85 | +1,77 | +0,07% | |||
Plataderived | Jul 2024 | 32,240 | 32,297 | 32,205 | +0,162 | +0,51% | |
Cobrederived | Jul 2024 | 5,1210 | 5,1220 | 5,1005 | +0,0190 | +0,37% | |
Platinoderived | Jul 2024 | 1.060,05 | 1.063,75 | 1.059,65 | -2,95 | -0,28% | |
Paladioderived | Jun 2024 | 1.031,78 | 1.033,50 | 1.029,50 | +2,28 | +0,22% | |
Petróleo crudo WTIderived | Jul 2024 | 78,19 | 78,37 | 78,08 | -0,47 | -0,60% | |
Petróleo Brentderived | Jul 2024 | 82,47 | 83,76 | 82,04 | -0,05 | -0,06% | |
Gas naturalderived | Jun 2024 | 2,638 | 2,670 | 2,638 | -0,024 | -0,90% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4581 | 2,4644 | 2,4562 | -0,0021 | -0,09% | |
Gasolina RBOBderived | Jun 2024 | 2,5019 | 2,5088 | 2,4989 | -0,0019 | -0,08% | |
Gasoil Londresderived | Jun 2024 | 754,00 | 755,50 | 753,88 | -0,50 | -0,07% | |
Aluminioderived | 2.730,00 | 2.734,50 | 2.722,50 | +7,00 | +0,26% | ||
Zincderived | 3.126,00 | 3.130,00 | 3.121,00 | +4,00 | +0,13% | ||
Níquelderived | 21.274,00 | 21.706,50 | 21.132,00 | -341,00 | -1,58% | ||
Cobrederived | 10.838,00 | 10.838,50 | 10.820,50 | +11,00 | +0,10% | ||
Trigo EE.UU.derived | Jul 2024 | 706,40 | 706,80 | 698,50 | +7,90 | +1,13% | |
Arroz Paddyderived | Jul 2024 | 18,590 | 18,600 | 18,575 | -0,005 | -0,03% | |
Maíz EE.UU.derived | Jul 2024 | 460,10 | 460,40 | 458,00 | +2,10 | +0,46% | |
Soja EE.UU.derived | Jul 2024 | 1.237,00 | 1.237,75 | 1.235,12 | +1,25 | +0,10% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,88 | 45,89 | 45,75 | +0,05 | +0,11% | |
Harina de Soja EE.UU.derived | Jul 2024 | 372,75 | 373,05 | 372,00 | +0,75 | +0,20% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76,49 | 76,71 | 75,00 | +0,46 | +0,61% | |
Cacao EE.UU.derived | Jul 2024 | 7.317,00 | 7.492,00 | 6.910,00 | +101,00 | +1,40% | |
Café C EE.UU.derived | Jul 2024 | 218,13 | 219,07 | 206,40 | +11,43 | +5,53% | |
Café Londresderived | Jul 2024 | 3.733,00 | 3.744,00 | 3.495,00 | +4,00 | +0,11% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,58 | 18,77 | 18,44 | -0,10 | -0,54% | |
Zumo de naranjaderived | Jul 2024 | 455,95 | 455,95 | 446,05 | +10,00 | +2,24% | |
Jun 2024 | 182,95 | 183,25 | 181,57 | +1,48 | +0,81% | ||
Jun 2024 | 96,60 | 96,93 | 95,75 | -0,32 | -0,34% | ||
Ganado bovinoderived | Ago 2024 | 259,73 | 260,95 | 257,98 | +1,25 | +0,49% | |
Jul 2024 | 540,50 | 542,00 | 523,50 | +14,50 | +2,76% | ||
Avenaderived | 366,60 | 369,60 | 365,90 | +1,30 | +0,36% |