Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.343,40 | 2.385,55 | 2.341,60 | -49,50 | -2,07% | |
2.341,93 | 2.383,77 | 2.340,19 | -36,82 | -1,55% | |||
Plataderived | Jul 2024 | 30,530 | 31,188 | 30,367 | -0,966 | -3,07% | |
Cobrederived | Jul 2024 | 4,7973 | 4,8617 | 4,7438 | -0,0512 | -1,06% | |
Platinoderived | Jul 2024 | 1.031,15 | 1.052,95 | 1.026,95 | -18,55 | -1,77% | |
Paladioderived | Jun 2024 | 974,00 | 1.002,03 | 972,50 | -29,80 | -2,97% | |
Petróleo crudo WTIderived | Jul 2024 | 76,81 | 78,66 | 76,78 | -0,76 | -0,98% | |
Petróleo Brentderived | Jul 2024 | 81,23 | 82,96 | 81,19 | -0,67 | -0,82% | |
Gas naturalderived | Jun 2024 | 2,720 | 2,923 | 2,716 | -0,122 | -4,29% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4181 | 2,4703 | 2,4156 | -0,0137 | -0,56% | |
Gasolina RBOBderived | Jun 2024 | 2,4658 | 2,5130 | 2,4540 | -0,0020 | -0,08% | |
Gasoil Londresderived | Jun 2024 | 740,25 | 755,38 | 740,13 | -2,50 | -0,34% | |
Aluminioderived | 2.630,50 | 2.650,00 | 2.592,00 | -6,00 | -0,23% | ||
Zincderived | 3.067,00 | 3.093,00 | 3.015,00 | +4,50 | +0,15% | ||
Níquelderived | 20.131,00 | 20.358,00 | 19.880,50 | -235,00 | -1,15% | ||
Cobrederived | 10.402,50 | 10.520,50 | 10.224,50 | -16,50 | -0,16% | ||
Trigo EE.UU.derived | Jul 2024 | 693,60 | 702,50 | 682,60 | +1,60 | +0,23% | |
Arroz Paddyderived | Jul 2024 | 18,575 | 18,955 | 18,383 | -0,175 | -0,93% | |
Maíz EE.UU.derived | Jul 2024 | 464,88 | 467,12 | 458,50 | +3,88 | +0,84% | |
Soja EE.UU.derived | Jul 2024 | 1.241,25 | 1.258,12 | 1.236,00 | -4,75 | -0,38% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,23 | 46,47 | 45,23 | -0,65 | -1,42% | |
Harina de Soja EE.UU.derived | Jul 2024 | 378,35 | 381,95 | 374,65 | +0,15 | +0,04% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81,95 | 82,56 | 78,39 | +2,57 | +3,24% | |
Cacao EE.UU.derived | Jul 2024 | 8.186,50 | 8.390,00 | 7.329,00 | +650,50 | +8,63% | |
Café C EE.UU.derived | Jul 2024 | 215,98 | 221,70 | 212,15 | -4,47 | -2,03% | |
Café Londresderived | Jul 2024 | 3.824,00 | 3.993,00 | 3.739,00 | -325,00 | -7,83% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,28 | 18,56 | 18,23 | +0,05 | +0,27% | |
Zumo de naranjaderived | Jul 2024 | 465,15 | 470,83 | 446,05 | +1,75 | +0,38% | |
Jun 2024 | 184,60 | 184,68 | 183,95 | +0,43 | +0,23% | ||
Jun 2024 | 94,70 | 96,00 | 94,57 | -0,70 | -0,73% | ||
Ganado bovinoderived | Ago 2024 | 262,76 | 263,35 | 257,98 | -0,14 | -0,05% | |
Jul 2024 | 539,50 | 545,00 | 536,00 | +1,00 | +0,19% | ||
Avenaderived | 374,60 | 377,90 | 368,50 | +6,20 | +1,68% |