Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.359,15 | 2.363,60 | 2.355,00 | +2,65 | +0,11% | |
2.358,32 | 2.362,59 | 2.354,52 | -2,96 | -0,13% | |||
Plataderived | Jul 2024 | 32,307 | 32,385 | 32,030 | +0,170 | +0,53% | |
Cobrederived | Jul 2024 | 4,8725 | 4,8930 | 4,8420 | -0,0045 | -0,09% | |
Platinoderived | Jul 2024 | 1.068,80 | 1.071,85 | 1.064,50 | -2,75 | -0,26% | |
Paladioderived | Sep 2024 | 993,50 | 999,50 | 983,25 | -2,50 | -0,25% | |
Petróleo crudo WTIderived | Jul 2024 | 80,14 | 80,31 | 80,06 | +0,31 | +0,39% | |
Petróleo Brentderived | Ago 2024 | 84,19 | 84,37 | 84,08 | +0,25 | +0,30% | |
Gas naturalderived | Jul 2024 | 2,825 | 2,846 | 2,819 | -0,015 | -0,53% | |
Aceite de Calefacciónderived | Jul 2024 | 2,4962 | 2,4996 | 2,4932 | -0,0008 | -0,03% | |
Gasolina RBOBderived | Jul 2024 | 2,5103 | 2,5156 | 2,5071 | +0,0085 | +0,34% | |
Gasoil Londresderived | Jun 2024 | 762,13 | 763,00 | 761,25 | -0,37 | -0,05% | |
Aluminioderived | 2.754,00 | 2.756,00 | 2.727,00 | +24,50 | +0,90% | ||
Zincderived | 3.147,00 | 3.152,00 | 3.102,50 | +47,00 | +1,52% | ||
Níquelderived | 20.552,50 | 20.584,50 | 20.318,00 | +302,50 | +1,49% | ||
Cobrederived | 10.571,50 | 10.598,50 | 10.492,50 | +70,00 | +0,67% | ||
Trigo EE.UU.derived | Jul 2024 | 696,10 | 702,75 | 690,60 | -6,65 | -0,95% | |
Arroz Paddyderived | Jul 2024 | 18,055 | 18,140 | 18,045 | -0,035 | -0,19% | |
Maíz EE.UU.derived | Jul 2024 | 460,90 | 463,00 | 460,00 | -2,35 | -0,51% | |
Soja EE.UU.derived | Jul 2024 | 1.223,00 | 1.231,12 | 1.221,25 | -7,00 | -0,57% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,40 | 45,54 | 45,19 | -0,14 | -0,31% | |
Harina de Soja EE.UU.derived | Jul 2024 | 375,65 | 378,85 | 375,65 | -1,75 | -0,46% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 82,05 | 82,22 | 81,83 | -0,09 | -0,11% | |
Cacao EE.UU.derived | Jul 2024 | 8.645,00 | 8.800,00 | 7.942,00 | +351,00 | +4,23% | |
Café C EE.UU.derived | Jul 2024 | 229,68 | 233,18 | 219,38 | +11,43 | +5,24% | |
Café Londresderived | Jul 2024 | 4.094,00 | 4.143,00 | 3.856,00 | +43,00 | +1,06% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,71 | 18,80 | 18,54 | +0,30 | +1,63% | |
Zumo de naranjaderived | Jul 2024 | 485,03 | 495,28 | 477,98 | +8,53 | +1,79% | |
Jun 2024 | 184,35 | 184,63 | 183,32 | +0,65 | +0,35% | ||
Jun 2024 | 93,75 | 94,32 | 93,25 | -0,52 | -0,56% | ||
Ganado bovinoderived | Ago 2024 | 264,40 | 264,69 | 260,42 | +4,18 | +1,60% | |
Jul 2024 | 535,00 | 535,00 | 525,00 | +6,00 | +1,13% | ||
Avenaderived | 376,50 | 376,70 | 372,70 | -1,50 | -0,40% |